MCRZF Quote, Trading Chart, Mincor Res Nl

home / stock / mcrzf / mcrzf quote

Stock Information
Company Name: Mincor Res Nl
Stock Symbol: MCRZF
Market: OTC
Menu
MCRZF MCRZF Quote MCRZF Short MCRZF News MCRZF Articles MCRZF Message Board
Get MCRZF Alerts

News, Short Squeeze, Breakout and More Instantly...
MCRZF Quote
Last:$0.86
Change Percent:-4.65%
Open:$0.9
Previous Close:$0.86
High:$0.9
Low:$0.86
Volume:3,500
Last Trade Date Time:07/24/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MCRZF Chart
Last Twenty Trading Days
Date:2023-07-24
Open:$0.9
Close:$0.86
High:$0.9
Low:$0.86
Volume:3,500
Date:2023-07-13
Open:$0.93
Close:$0.93
High:$0.93
Low:$0.93
Volume:4,800
Date:2023-07-11
Open:$0.9094
Close:$0.9094
High:$0.9094
Low:$0.9094
Volume:700
Date:2023-06-30
Open:$0.9255
Close:$0.9255
High:$0.9255
Low:$0.9255
Volume:4,000
Date:2023-06-23
Open:$0
Close:$0.96537
High:$0
Low:$0
Volume:21
Date:2023-06-19
Open:$0.96537
Close:$0.96537
High:$0.9654
Low:$0.9654
Volume:3,854
Date:2023-06-16
Open:$0.96537
Close:$0.96537
High:$0.96537
Low:$0.96537
Volume:3,854
Date:2023-06-08
Open:$0.9429
Close:$0.9221
High:$0.9429
Low:$0.9221
Volume:2,500
Date:2023-05-30
Open:$0.912
Close:$0.912
High:$0.912
Low:$0.912
Volume:3,500
Date:2023-05-18
Open:$0.9164
Close:$0.9164
High:$0.9164
Low:$0.9164
Volume:700
Date:2023-05-10
Open:$0.9435
Close:$0.932
High:$0.9435
Low:$0.932
Volume:3,270
Date:2023-05-09
Open:$0.932
Close:$0.932
High:$0.932
Low:$0.932
Volume:20,000
Date:2023-05-08
Open:$0.932
Close:$0.93
High:$0.932
Low:$0.93
Volume:10,000
Date:2023-05-05
Open:$0.932
Close:$0.932
High:$0.932
Low:$0.932
Volume:2,000
Date:2023-05-04
Open:$0.932
Close:$0.932
High:$0.932
Low:$0.932
Volume:7,000
Date:2023-05-03
Open:$0.91875
Close:$0.922
High:$0.922
Low:$0.91875
Volume:4,100
Date:2023-05-02
Open:$0.93
Close:$0.9044
High:$0.93
Low:$0.9044
Volume:15,000
Date:2023-05-01
Open:$0.91765
Close:$0.91765
High:$0.91765
Low:$0.91765
Volume:1,500
Date:2023-04-20
Open:$0.935
Close:$0.935
High:$0.935
Low:$0.935
Volume:4,600
Date:2023-04-13
Open:$0.933
Close:$0.94925
High:$0.94925
Low:$0.933
Volume:26,000