home / stock / mcrzf / mcrzf quote
Last: | $0.86 |
---|---|
Change Percent: | -4.65% |
Open: | $0.9 |
Close: | $0.86 |
High: | $0.9 |
Low: | $0.86 |
Volume: | 3,500 |
Last Trade Date Time: | 07/24/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.86 | $0.9 | $0.86 | $0.9 | $0.86 | 3,500 | 07-24-2023 |
$0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 4,800 | 07-13-2023 |
$0.9094 | $0.9094 | $0.9094 | $0.9094 | $0.9094 | 700 | 07-11-2023 |
$0.9255 | $0.9255 | $0.9255 | $0.9255 | $0.9255 | 4,000 | 06-30-2023 |
$0.96537 | $0 | $0.96537 | $0 | $0 | 21 | 06-23-2023 |
$0.9654 | $0.96537 | $0.96537 | $0.9654 | $0.9654 | 3,854 | 06-19-2023 |
$0.96537 | $0.96537 | $0.96537 | $0.96537 | $0.96537 | 3,854 | 06-16-2023 |
$0.9221 | $0.9429 | $0.9221 | $0.9429 | $0.9221 | 2,500 | 06-08-2023 |
$0.912 | $0.912 | $0.912 | $0.912 | $0.912 | 3,500 | 05-30-2023 |
$0.9164 | $0.9164 | $0.9164 | $0.9164 | $0.9164 | 700 | 05-18-2023 |
$0.932 | $0.9435 | $0.932 | $0.9435 | $0.932 | 3,270 | 05-10-2023 |
$0.932 | $0.932 | $0.932 | $0.932 | $0.932 | 20,000 | 05-09-2023 |
$0.93 | $0.932 | $0.93 | $0.932 | $0.93 | 10,000 | 05-08-2023 |
$0.932 | $0.932 | $0.932 | $0.932 | $0.932 | 2,000 | 05-05-2023 |
$0.932 | $0.932 | $0.932 | $0.932 | $0.932 | 7,000 | 05-04-2023 |
$0.922 | $0.91875 | $0.922 | $0.922 | $0.91875 | 4,100 | 05-03-2023 |
$0.9044 | $0.93 | $0.9044 | $0.93 | $0.9044 | 15,000 | 05-02-2023 |
$0.91765 | $0.91765 | $0.91765 | $0.91765 | $0.91765 | 1,500 | 05-01-2023 |
$0.935 | $0.935 | $0.935 | $0.935 | $0.935 | 4,600 | 04-20-2023 |
$0.94925 | $0.933 | $0.94925 | $0.94925 | $0.933 | 26,000 | 04-13-2023 |
News, Short Squeeze, Breakout and More Instantly...
Mincor Res Nl Company Name:
MCRZF Stock Symbol:
OTCMKTS Market:
With the beginning of summer came skyrocketing nickel prices, which found themselves making major leaps and bounds in the sun. The base metal ’s price point managed to surpass most analysts’ expectations, raising interest about what was kindling the hot commodity. From propose...
After spending most of the summer on a major high, iron ore prices fell below the US$100 per tonne mark this week. While most base metals faced a bumpy week, iron ore hit a major snag in the last 10 days. Closing at US$120.02 per tonne on July 31, the metal would reach lows of US$96.56 b...
As the electric vehicle (EV) industry continues to boom, nickel prices have recently been soaring. With the commodity continuing to grow, companies and countries alike have been eager to jump on the production bandwagon. Having said that, it’s worth keeping in mind which countries h...