MCS Quote, Trading Chart, Marcus Corporation

home / stock / mcs / mcs quote

Stock Information
Company Name: Marcus Corporation
Stock Symbol: MCS
Market: NYSE
Website: marcuscorp.com
Menu
MCS MCS Quote MCS Short MCS News MCS Articles MCS Message Board
Get MCS Alerts

News, Short Squeeze, Breakout and More Instantly...
MCS Quote
Last:$11.52
Change Percent:0.18%
Open:$11.14
Previous Close:$11.52
High:$11.52
Low:$11.1
Volume:425,733
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MCS Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$11.14
Close:$11.52
High:$11.52
Low:$11.1
Volume:425,733
Date:2024-07-15
Open:$11.61
Close:$11.16
High:$11.66
Low:$11.12
Volume:560,337
Date:2024-07-12
Open:$11.49
Close:$11.55
High:$11.83
Low:$11.47
Volume:806,384
Date:2024-07-11
Open:$10.78
Close:$11.47
High:$11.47
Low:$10.73
Volume:714,712
Date:2024-07-10
Open:$10.52
Close:$10.68
High:$10.76
Low:$10.46
Volume:735,482
Date:2024-07-09
Open:$10.64
Close:$10.55
High:$10.825
Low:$10.45
Volume:709,611
Date:2024-07-08
Open:$11
Close:$10.64
High:$11
Low:$10.565
Volume:966,373
Date:2024-07-05
Open:$11.09
Close:$10.93
High:$11.1625
Low:$10.8
Volume:699,654
Date:2024-07-04
Open:$10.78
Close:$11.17
High:$11.22
Low:$10.75
Volume:519,957
Date:2024-07-03
Open:$10.78
Close:$11.17
High:$11.22
Low:$10.75
Volume:519,957
Date:2024-07-02
Open:$11.16
Close:$10.79
High:$11.26
Low:$10.755
Volume:806,074
Date:2024-07-01
Open:$11.33
Close:$11.17
High:$11.48
Low:$11.005
Volume:740,307
Date:2024-06-28
Open:$11.3
Close:$11.37
High:$11.4
Low:$11.09
Volume:1,213,979
Date:2024-06-27
Open:$11.27
Close:$11.15
High:$11.34
Low:$10.87
Volume:1,005,783
Date:2024-06-26
Open:$11.48
Close:$11.3
High:$11.65
Low:$11.265
Volume:1,024,792
Date:2024-06-25
Open:$11.47
Close:$11.59
High:$11.84
Low:$11.34
Volume:1,009,719
Date:2024-06-24
Open:$11.11
Close:$11.47
High:$11.485
Low:$11.06
Volume:1,025,535
Date:2024-06-21
Open:$11
Close:$11
High:$11.39
Low:$10.98
Volume:9,944,642
Date:2024-06-20
Open:$10.66
Close:$11.03
High:$11.03
Low:$10.605
Volume:1,388,551
Date:2024-06-19
Open:$10.62
Close:$10.7
High:$10.715
Low:$10.48
Volume:957,469