Last: | $13.04 |
---|---|
Change Percent: | 0.53% |
Open: | $13.23 |
Close: | $13.04 |
High: | $13.23 |
Low: | $12.95 |
Volume: | 394,216 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.04 | $13.23 | $13.04 | $13.23 | $12.95 | 394,216 | 04-30-2024 |
$13.3 | $13.34 | $13.3 | $13.44 | $13.23 | 281,423 | 04-29-2024 |
$13.35 | $13.43 | $13.35 | $13.43 | $13.33 | 216,996 | 04-26-2024 |
$13.47 | $13.51 | $13.47 | $13.58 | $13.37 | 265,745 | 04-25-2024 |
$13.65 | $13.47 | $13.65 | $13.69 | $13.45 | 317,461 | 04-24-2024 |
$13.55 | $13.48 | $13.55 | $13.62 | $13.44 | 400,198 | 04-23-2024 |
$13.33 | $13.18 | $13.33 | $13.355 | $13.18 | 303,403 | 04-22-2024 |
$13.21 | $13.13 | $13.21 | $13.37 | $13.04 | 291,515 | 04-19-2024 |
$13.16 | $12.88 | $13.16 | $13.28 | $12.78 | 1,367,198 | 04-18-2024 |
$12.83 | $13.08 | $12.83 | $13.11 | $12.8 | 838,525 | 04-17-2024 |
$12.98 | $13 | $12.98 | $13.04 | $12.87 | 248,340 | 04-16-2024 |
$13.04 | $13.22 | $13.04 | $13.46 | $13.03 | 403,782 | 04-15-2024 |
$13.12 | $13.57 | $13.12 | $13.57 | $13.015 | 440,201 | 04-12-2024 |
$13.6 | $13.64 | $13.6 | $13.64 | $13.31 | 363,051 | 04-11-2024 |
$13.59 | $13.67 | $13.59 | $13.7 | $13.34 | 351,159 | 04-10-2024 |
$13.77 | $13.73 | $13.77 | $13.87 | $13.72 | 239,740 | 04-09-2024 |
$13.69 | $13.87 | $13.69 | $13.9 | $13.68 | 232,914 | 04-08-2024 |
$13.87 | $13.85 | $13.87 | $13.995 | $13.715 | 240,514 | 04-05-2024 |
$13.81 | $13.96 | $13.81 | $14.06 | $13.75 | 373,821 | 04-04-2024 |
$13.84 | $14.01 | $13.84 | $14.06 | $13.64 | 436,452 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Marcus Corporation Company Name:
MCS Stock Symbol:
NYSE Market:
GREENWICH, Conn., April 22, 2024 (GLOBE NEWSWIRE) -- Gabelli Funds will host its 16th Annual Media & Entertainment Symposium at the Harvard ...
GREENWICH, Conn., April 22, 2024 (GLOBE NEWSWIRE) -- Gabelli Funds will host its 16 th Annual Media & Entertainment Symposium at the Harvard Club in New York City on Thursday, June 6, 2024. The symposium will feature discussions with leading companies and organizations across the media ec...
The Marcus Corporation (NYSE: MCS) today announced it will report results for the first quarter of fiscal 2024 prior to the stock market open on Thursday, May 2, 2024. The release will be followed by a conference call at 10:00 a.m. Central/11:00 a.m. Eastern time. Participants may listen to...