MCTC Quote, Trading Chart, MCTC Holdings Inc

home / stock / mctc / mctc quote

Stock Information
Company Name: MCTC Holdings Inc
Stock Symbol: MCTC
Market: OTC
Menu
MCTC MCTC Quote MCTC Short MCTC News MCTC Articles MCTC Message Board
Get MCTC Alerts

News, Short Squeeze, Breakout and More Instantly...
MCTC Quote
Last:$0.2223
Change Percent:-17.67%
Open:$0.26
Previous Close:$0.2223
High:$0.26
Low:$0.2
Volume:100,105
Last Trade Date Time:07/31/2020 04:54:42 pm
Quotes are delayed by 15 to 20 minutes.
MCTC Chart
Last Twenty Trading Days
Date:2020-07-31
Open:$0.26
Close:$0.2223
High:$0.26
Low:$0.2
Volume:100,105
Date:2020-07-30
Open:$0.2648
Close:$0.27
High:$0.27
Low:$0.25
Volume:47,174
Date:2020-07-29
Open:$0.2725
Close:$0.263
High:$0.28
Low:$0.25
Volume:113,489
Date:2020-07-28
Open:$0.2003
Close:$0.279
High:$0.279
Low:$0.2003
Volume:87,145
Date:2020-07-27
Open:$0.23
Close:$0.24
High:$0.25
Low:$0.2011
Volume:39,837
Date:2020-07-24
Open:$0.21
Close:$0.23
High:$0.23
Low:$0.2
Volume:93,293
Date:2020-07-23
Open:$0.19
Close:$0.22
High:$0.23
Low:$0.19
Volume:162,113
Date:2020-07-22
Open:$0.18
Close:$0.1744
High:$0.185
Low:$0.15
Volume:69,570
Date:2020-07-21
Open:$0.17005
Close:$0.1709
High:$0.1891
Low:$0.1603
Volume:55,944
Date:2020-07-20
Open:$0.15
Close:$0.1799
High:$0.1899
Low:$0.14
Volume:111,919
Date:2020-07-17
Open:$0.22
Close:$0.17
High:$0.22
Low:$0.15
Volume:410,054
Date:2020-07-16
Open:$0.24
Close:$0.21
High:$0.26
Low:$0.2
Volume:341,294
Date:2020-07-15
Open:$0.19985
Close:$0.206
High:$0.211
Low:$0.195
Volume:21,660
Date:2020-07-14
Open:$0.2006
Close:$0.195
High:$0.2251
Low:$0.19
Volume:122,558
Date:2020-07-13
Open:$0.19
Close:$0.2179
High:$0.2458
Low:$0.1875
Volume:27,654
Date:2020-07-10
Open:$0.2
Close:$0.2174
High:$0.2259
Low:$0.2
Volume:90,372
Date:2020-07-09
Open:$0.208
Close:$0.21
High:$0.2298
Low:$0.1994
Volume:119,191
Date:2020-07-08
Open:$0.235
Close:$0.2151
High:$0.235
Low:$0.2061
Volume:47,659
Date:2020-07-07
Open:$0.242
Close:$0.2315
High:$0.25
Low:$0.22
Volume:24,904
Date:2020-07-06
Open:$0.2745
Close:$0.242
High:$0.2745
Low:$0.24
Volume:19,966