home / stock / mctc / mctc quote
Last: | $0.2223 |
---|---|
Change Percent: | -17.67% |
Open: | $0.26 |
Close: | $0.2223 |
High: | $0.26 |
Low: | $0.2 |
Volume: | 100,105 |
Last Trade Date Time: | 07/31/2020 04:54:42 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2223 | $0.26 | $0.2223 | $0.26 | $0.2 | 100,105 | 07-31-2020 |
$0.27 | $0.2648 | $0.27 | $0.27 | $0.25 | 47,174 | 07-30-2020 |
$0.263 | $0.2725 | $0.263 | $0.28 | $0.25 | 113,489 | 07-29-2020 |
$0.279 | $0.2003 | $0.279 | $0.279 | $0.2003 | 87,145 | 07-28-2020 |
$0.24 | $0.23 | $0.24 | $0.25 | $0.2011 | 39,837 | 07-27-2020 |
$0.23 | $0.21 | $0.23 | $0.23 | $0.2 | 93,293 | 07-24-2020 |
$0.22 | $0.19 | $0.22 | $0.23 | $0.19 | 162,113 | 07-23-2020 |
$0.1744 | $0.18 | $0.1744 | $0.185 | $0.15 | 69,570 | 07-22-2020 |
$0.1709 | $0.17005 | $0.1709 | $0.1891 | $0.1603 | 55,944 | 07-21-2020 |
$0.1799 | $0.15 | $0.1799 | $0.1899 | $0.14 | 111,919 | 07-20-2020 |
$0.17 | $0.22 | $0.17 | $0.22 | $0.15 | 410,054 | 07-17-2020 |
$0.21 | $0.24 | $0.21 | $0.26 | $0.2 | 341,294 | 07-16-2020 |
$0.206 | $0.19985 | $0.206 | $0.211 | $0.195 | 21,660 | 07-15-2020 |
$0.195 | $0.2006 | $0.195 | $0.2251 | $0.19 | 122,558 | 07-14-2020 |
$0.2179 | $0.19 | $0.2179 | $0.2458 | $0.1875 | 27,654 | 07-13-2020 |
$0.2174 | $0.2 | $0.2174 | $0.2259 | $0.2 | 90,372 | 07-10-2020 |
$0.21 | $0.208 | $0.21 | $0.2298 | $0.1994 | 119,191 | 07-09-2020 |
$0.2151 | $0.235 | $0.2151 | $0.235 | $0.2061 | 47,659 | 07-08-2020 |
$0.2315 | $0.242 | $0.2315 | $0.25 | $0.22 | 24,904 | 07-07-2020 |
$0.242 | $0.2745 | $0.242 | $0.2745 | $0.24 | 19,966 | 07-06-2020 |
News, Short Squeeze, Breakout and More Instantly...
MCTC Holdings Inc Company Name:
MCTC Stock Symbol:
OTCMKTS Market:
LOS ANGELES, April 18, 2023 (GLOBE NEWSWIRE) -- Cannabis Global, Inc. (OTC PINK: CBGL), a licensed Los Angeles-based manufacturer and distributor in the cannabis sector, today announces the filing of its quarterly report for the fiscal quarter ending February 28, 2023, and additional debt cancell...
LOS ANGELES , Aug. 13, 2020 /PRNewswire/ -- Cannabis Global, Inc. (OTC: CBGL) ("Cannabis Global" or the "Company"), a cannabinoid and hemp extract science-forward company developing infusion and delivery technologies, is pleased to announce the repayment and retirement of multiple convert...
LOS ANGELES , Aug. 6, 2020 /PRNewswire/ -- Cannabis Global, Inc, (OTCMKTS: CBGL) ("Cannabis Global" or the "Company"), a cannabinoid and hemp extract science forward company developing infusion and delivery technologies, is excited to announce the live public launch of its Hemp You C...