MCV Quote, Trading Chart, PhenixFIN Corp 6.125% Senior Notes 03/13/2023

home / stock / mcv / mcv quote

Stock Information
Company Name: PhenixFIN Corp 6.125% Senior Notes 03/13/2023
Stock Symbol: MCV
Market: NYSE
Website: phenixfc.com
Menu
MCV MCV Quote MCV Short MCV News MCV Articles MCV Message Board
Get MCV Alerts

News, Short Squeeze, Breakout and More Instantly...
MCV Quote
Last:$24.95
Change Percent:0.0%
Open:$24.75
Previous Close:$24.95
High:$25
Low:$24.75
Volume:2,003
Last Trade Date Time:01/01/2021 04:57:15 pm
Quotes are delayed by 15 to 20 minutes.
MCV Chart
Last Twenty Trading Days
Date:2021-01-01
Open:$24.75
Close:$24.95
High:$25
Low:$24.75
Volume:2,003
Date:2020-12-31
Open:$24.75
Close:$24.95
High:$25
Low:$24.75
Volume:2,003
Date:2020-12-30
Open:$24.95
Close:$24.71
High:$25.19
Low:$24.7
Volume:5,704
Date:2020-12-29
Open:$24.7
Close:$24.95
High:$24.997
Low:$24.53
Volume:1,621
Date:2020-12-28
Open:$24.765
Close:$24.765
High:$24.765
Low:$24.765
Volume:453
Date:2020-12-25
Open:$24.64
Close:$24.64
High:$24.64
Low:$24.64
Volume:299
Date:2020-12-24
Open:$24.64
Close:$24.64
High:$24.64
Low:$24.64
Volume:299
Date:2020-12-23
Open:$24.71
Close:$24.71
High:$24.78
Low:$24.315
Volume:8,465
Date:2020-12-22
Open:$24.54
Close:$24.75
High:$24.93
Low:$24.281
Volume:11,834
Date:2020-12-21
Open:$24.77
Close:$24.59
High:$24.99
Low:$24.27
Volume:2,838
Date:2020-12-18
Open:$24.59
Close:$24.993
High:$25
Low:$23.36
Volume:10,764
Date:2020-12-17
Open:$24.51
Close:$24.55
High:$24.55
Low:$24.375
Volume:18,077
Date:2020-12-16
Open:$24.65
Close:$24.54
High:$24.915
Low:$24.52
Volume:9,831
Date:2020-12-15
Open:$24.91
Close:$24.65
High:$24.91
Low:$24.52
Volume:10,040
Date:2020-12-14
Open:$24.78
Close:$24.98
High:$25.2327
Low:$24.78
Volume:6,180
Date:2020-12-11
Open:$24.77
Close:$25.09
High:$25.09
Low:$24.77
Volume:5,000
Date:2020-12-10
Open:$25
Close:$24.96
High:$25.0749
Low:$24.77
Volume:5,447
Date:2020-12-09
Open:$24.9
Close:$25.03
High:$25.05
Low:$24.9
Volume:5,095
Date:2020-12-08
Open:$24.9
Close:$24.9
High:$24.9
Low:$24.825
Volume:5,093
Date:2020-12-07
Open:$24.86
Close:$24.876
High:$24.9
Low:$24.75
Volume:3,155