Last: | $24.95 |
---|---|
Change Percent: | 0.0% |
Open: | $24.75 |
Close: | $24.95 |
High: | $25 |
Low: | $24.75 |
Volume: | 2,003 |
Last Trade Date Time: | 01/01/2021 04:57:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.95 | $24.75 | $24.95 | $25 | $24.75 | 2,003 | 01-01-2021 |
$24.95 | $24.75 | $24.95 | $25 | $24.75 | 2,003 | 12-31-2020 |
$24.71 | $24.95 | $24.71 | $25.19 | $24.7 | 5,704 | 12-30-2020 |
$24.95 | $24.7 | $24.95 | $24.997 | $24.53 | 1,621 | 12-29-2020 |
$24.765 | $24.765 | $24.765 | $24.765 | $24.765 | 453 | 12-28-2020 |
$24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 299 | 12-25-2020 |
$24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 299 | 12-24-2020 |
$24.71 | $24.71 | $24.71 | $24.78 | $24.315 | 8,465 | 12-23-2020 |
$24.75 | $24.54 | $24.75 | $24.93 | $24.281 | 11,834 | 12-22-2020 |
$24.59 | $24.77 | $24.59 | $24.99 | $24.27 | 2,838 | 12-21-2020 |
$24.993 | $24.59 | $24.993 | $25 | $23.36 | 10,764 | 12-18-2020 |
$24.55 | $24.51 | $24.55 | $24.55 | $24.375 | 18,077 | 12-17-2020 |
$24.54 | $24.65 | $24.54 | $24.915 | $24.52 | 9,831 | 12-16-2020 |
$24.65 | $24.91 | $24.65 | $24.91 | $24.52 | 10,040 | 12-15-2020 |
$24.98 | $24.78 | $24.98 | $25.2327 | $24.78 | 6,180 | 12-14-2020 |
$25.09 | $24.77 | $25.09 | $25.09 | $24.77 | 5,000 | 12-11-2020 |
$24.96 | $25 | $24.96 | $25.0749 | $24.77 | 5,447 | 12-10-2020 |
$25.03 | $24.9 | $25.03 | $25.05 | $24.9 | 5,095 | 12-09-2020 |
$24.9 | $24.9 | $24.9 | $24.9 | $24.825 | 5,093 | 12-08-2020 |
$24.876 | $24.86 | $24.876 | $24.9 | $24.75 | 3,155 | 12-07-2020 |
News, Short Squeeze, Breakout and More Instantly...
PhenixFIN Corp 6.125% Senior Notes 03/13/2023 Company Name:
MCV Stock Symbol:
NYSE Market:
Medley LLC Retains B. Riley to Conduct Strategic Review of Bonds PR Newswire NEW YORK , Jan. 11, 2021 /PRNewswire/ -- Medley LLC (the "Company") announced today that the Company has engaged B. Riley Securities Inc. ("B. Riley") as its investment banking advisor t...
NEW YORK, Dec. 11, 2020 (GLOBE NEWSWIRE) -- Medley Capital Corporation (NYSE: MCC) (the “Company”) today announced financial results for the quarter ended September 30, 2020. Fourth Quarter Summary Net asset value of $150.6 million, or, $55.30 per share, vs. $1...
NEW YORK, Nov. 20, 2020 (GLOBE NEWSWIRE) -- On November 18, 2020, the Board of Directors (the “Board”) of Medley Capital Corporation (NYSE: MCC) (the “Company”) approved adoption of an internalized management structure effective January 1, 2021. The n...