MCV Short Information, PhenixFIN Corp 6.125% Senior Notes 03/13/2023
Stock Information
| Company Name: |
PhenixFIN Corp 6.125% Senior Notes 03/13/2023 |
| Stock Symbol: |
MCV |
| Market: |
NYSE |
| Website: |
phenixfc.com |
Get MCV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,447 |
| Total Actual Volume |
165,085 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.03% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-12-30 |
| Open: | $24.95 |
| Close: | $24.71 |
| High: | $25.19 |
| Volume: | 5,704 |
| Short Volume: | 6 |
| Short Percentage: | 0.11% |
| Stock Date: | 2020-12-21 |
| Open: | $24.77 |
| Close: | $24.59 |
| High: | $24.99 |
| Volume: | 2,838 |
| Short Volume: | 200 |
| Short Percentage: | 7.05% |
| Stock Date: | 2020-12-10 |
| Open: | $25 |
| Close: | $24.96 |
| High: | $25.0749 |
| Volume: | 5,447 |
| Short Volume: | 750 |
| Short Percentage: | 13.77% |
| Stock Date: | 2020-12-08 |
| Open: | $24.9 |
| Close: | $24.9 |
| High: | $24.9 |
| Volume: | 5,093 |
| Short Volume: | 70 |
| Short Percentage: | 1.37% |
| Stock Date: | 2020-11-30 |
| Open: | $24.09 |
| Close: | $24.47 |
| High: | $24.57 |
| Volume: | 17,996 |
| Short Volume: | 500 |
| Short Percentage: | 2.78% |
| Stock Date: | 2020-11-23 |
| Open: | $24.47 |
| Close: | $24.14 |
| High: | $24.47 |
| Volume: | 15,965 |
| Short Volume: | 1,270 |
| Short Percentage: | 7.95% |
| Stock Date: | 2020-11-13 |
| Open: | $23.56 |
| Close: | $23.46 |
| High: | $23.56 |
| Volume: | 14,749 |
| Short Volume: | 8 |
| Short Percentage: | 0.05% |
| Stock Date: | 2020-11-10 |
| Open: | $23.37 |
| Close: | $23.5 |
| High: | $23.75 |
| Volume: | 9,550 |
| Short Volume: | 225 |
| Short Percentage: | 2.36% |
| Stock Date: | 2020-11-05 |
| Open: | $22.98 |
| Close: | $23 |
| High: | $23.02 |
| Volume: | 7,097 |
| Short Volume: | 88 |
| Short Percentage: | 1.24% |
| Stock Date: | 2020-11-04 |
| Open: | $23.4 |
| Close: | $23.19 |
| High: | $23.55 |
| Volume: | 10,052 |
| Short Volume: | 600 |
| Short Percentage: | 5.97% |
| Stock Date: | 2020-10-22 |
| Open: | $24.08 |
| Close: | $24.25 |
| High: | $24.25 |
| Volume: | 6,765 |
| Short Volume: | 600 |
| Short Percentage: | 8.87% |
| Stock Date: | 2020-10-06 |
| Open: | $22 |
| Close: | $21.82 |
| High: | $22 |
| Volume: | 29,176 |
| Short Volume: | 200 |
| Short Percentage: | 0.69% |
| Stock Date: | 2020-10-01 |
| Open: | $23 |
| Close: | $22.69 |
| High: | $23 |
| Volume: | 2,829 |
| Short Volume: | 20 |
| Short Percentage: | 0.71% |
| Stock Date: | 2020-08-31 |
| Open: | $20.805 |
| Close: | $21.6924 |
| High: | $21.8 |
| Volume: | 14,656 |
| Short Volume: | 10 |
| Short Percentage: | 0.07% |
| Stock Date: | 2020-08-28 |
| Open: | $21.73 |
| Close: | $21.5 |
| High: | $21.73 |
| Volume: | 4,709 |
| Short Volume: | 50 |
| Short Percentage: | 1.06% |
| Stock Date: | 2020-08-21 |
| Open: | $20.34 |
| Close: | $21.0699 |
| High: | $21.07 |
| Volume: | 1,650 |
| Short Volume: | 250 |
| Short Percentage: | 15.15% |
| Stock Date: | 2020-08-13 |
| Open: | $20.5 |
| Close: | $20.845 |
| High: | $22.04 |
| Volume: | 1,652 |
| Short Volume: | 150 |
| Short Percentage: | 9.08% |
| Stock Date: | 2020-08-11 |
| Open: | $21.22 |
| Close: | $21.14 |
| High: | $21.22 |
| Volume: | 1,041 |
| Short Volume: | 150 |
| Short Percentage: | 14.41% |
| Stock Date: | 2020-08-04 |
| Open: | $19.88 |
| Close: | $19.6 |
| High: | $19.88 |
| Volume: | 3,446 |
| Short Volume: | 200 |
| Short Percentage: | 5.80% |
| Stock Date: | 2020-08-03 |
| Open: | $19.74 |
| Close: | $19.8107 |
| High: | $19.88 |
| Volume: | 4,670 |
| Short Volume: | 100 |
| Short Percentage: | 2.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.