Short Information | PhenixFIN Corp 6.125% Senior Notes 03/13/2023 (NYSE:MCV)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,447 |
Total Actual Volume | 165,085 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 272 |
Average Short Percentage | 5.03% |
Is there a MCV Short Squeeze or Breakout about to happen?
See the MCV Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-30-2020 | $24.95 | $24.71 | $25.19 | $24.7 | 5,704 | 6 | 0.11% |
12-21-2020 | $24.77 | $24.59 | $24.99 | $24.27 | 2,838 | 200 | 7.05% |
12-10-2020 | $25 | $24.96 | $25.0749 | $24.77 | 5,447 | 750 | 13.77% |
12-08-2020 | $24.9 | $24.9 | $24.9 | $24.825 | 5,093 | 70 | 1.37% |
11-30-2020 | $24.09 | $24.47 | $24.57 | $23.745 | 17,996 | 500 | 2.78% |
11-23-2020 | $24.47 | $24.14 | $24.47 | $24.06 | 15,965 | 1,270 | 7.95% |
11-13-2020 | $23.56 | $23.46 | $23.56 | $23.4532 | 14,749 | 8 | 0.05% |
11-10-2020 | $23.37 | $23.5 | $23.75 | $23.2 | 9,550 | 225 | 2.36% |
11-05-2020 | $22.98 | $23 | $23.02 | $22.615 | 7,097 | 88 | 1.24% |
11-04-2020 | $23.4 | $23.19 | $23.55 | $23.015 | 10,052 | 600 | 5.97% |
10-22-2020 | $24.08 | $24.25 | $24.25 | $23.58 | 6,765 | 600 | 8.87% |
10-06-2020 | $22 | $21.82 | $22 | $21.14 | 29,176 | 200 | 0.69% |
10-01-2020 | $23 | $22.69 | $23 | $22.52 | 2,829 | 20 | 0.71% |
08-31-2020 | $20.805 | $21.6924 | $21.8 | $20.51 | 14,656 | 10 | 0.07% |
08-28-2020 | $21.73 | $21.5 | $21.73 | $21.01 | 4,709 | 50 | 1.06% |
08-21-2020 | $20.34 | $21.0699 | $21.07 | $20.14 | 1,650 | 250 | 15.15% |
08-13-2020 | $20.5 | $20.845 | $22.04 | $20.5 | 1,652 | 150 | 9.08% |
08-11-2020 | $21.22 | $21.14 | $21.22 | $20.7 | 1,041 | 150 | 14.41% |
08-04-2020 | $19.88 | $19.6 | $19.88 | $19.37 | 3,446 | 200 | 5.8% |
08-03-2020 | $19.74 | $19.8107 | $19.88 | $19.74 | 4,670 | 100 | 2.14% |
News, Short Squeeze, Breakout and More Instantly...
PhenixFIN Corp 6.125% Senior Notes 03/13/2023 Company Name:
MCV Stock Symbol:
NYSE Market:
Medley LLC Retains B. Riley to Conduct Strategic Review of Bonds PR Newswire NEW YORK , Jan. 11, 2021 /PRNewswire/ -- Medley LLC (the "Company") announced today that the Company has engaged B. Riley Securities Inc. ("B. Riley") as its investment banking advisor t...
NEW YORK, Dec. 11, 2020 (GLOBE NEWSWIRE) -- Medley Capital Corporation (NYSE: MCC) (the “Company”) today announced financial results for the quarter ended September 30, 2020. Fourth Quarter Summary Net asset value of $150.6 million, or, $55.30 per share, vs. $1...
NEW YORK, Nov. 20, 2020 (GLOBE NEWSWIRE) -- On November 18, 2020, the Board of Directors (the “Board”) of Medley Capital Corporation (NYSE: MCC) (the “Company”) approved adoption of an internalized management structure effective January 1, 2021. The n...