MCW Quote, Trading Chart, Mister Car Wash Inc.

home / stock / mcw / mcw quote

Stock Information
Company Name: Mister Car Wash Inc.
Stock Symbol: MCW
Market: NYSE
Website: mistercarwash.com
Menu
MCW MCW Quote MCW Short MCW News MCW Articles MCW Message Board
Get MCW Alerts

News, Short Squeeze, Breakout and More Instantly...
MCW Quote
Last:$7.26
Change Percent:0.96%
Open:$7.23
Previous Close:$7.26
High:$7.42
Low:$7.21
Volume:1,022,401
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MCW Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$7.23
Close:$7.26
High:$7.42
Low:$7.21
Volume:1,022,401
Date:2024-07-22
Open:$7.36
Close:$7.3
High:$7.36
Low:$7.145
Volume:1,014,050
Date:2024-07-19
Open:$7.51
Close:$7.31
High:$7.52
Low:$7.23
Volume:1,395,667
Date:2024-07-18
Open:$7.63
Close:$7.49
High:$7.88
Low:$7.48
Volume:2,381,393
Date:2024-07-17
Open:$7.54
Close:$7.68
High:$7.76
Low:$7.455
Volume:1,630,920
Date:2024-07-16
Open:$7.22
Close:$7.6
High:$7.64
Low:$7.21
Volume:2,152,187
Date:2024-07-15
Open:$7.15
Close:$7.16
High:$7.295
Low:$7.05
Volume:1,561,765
Date:2024-07-12
Open:$7.05
Close:$7.08
High:$7.16
Low:$6.9775
Volume:1,529,088
Date:2024-07-11
Open:$6.68
Close:$7
High:$7
Low:$6.675
Volume:1,312,553
Date:2024-07-10
Open:$6.51
Close:$6.53
High:$6.64
Low:$6.49
Volume:1,381,047
Date:2024-07-09
Open:$6.74
Close:$6.5
High:$6.77
Low:$6.35
Volume:2,309,881
Date:2024-07-08
Open:$6.89
Close:$6.78
High:$6.92
Low:$6.755
Volume:1,410,600
Date:2024-07-05
Open:$6.87
Close:$6.83
High:$6.87
Low:$6.7
Volume:1,187,830
Date:2024-07-04
Open:$6.81
Close:$6.85
High:$6.885
Low:$6.7
Volume:1,293,666
Date:2024-07-03
Open:$6.81
Close:$6.85
High:$6.885
Low:$6.7
Volume:1,293,666
Date:2024-07-02
Open:$6.75
Close:$6.78
High:$6.93
Low:$6.75
Volume:1,090,401
Date:2024-07-01
Open:$7.03
Close:$6.72
High:$7.12
Low:$6.57
Volume:2,754,193
Date:2024-06-28
Open:$7.1
Close:$7.12
High:$7.19
Low:$6.77
Volume:13,776,411
Date:2024-06-27
Open:$7.04
Close:$7.13
High:$7.19
Low:$6.99
Volume:1,578,581
Date:2024-06-26
Open:$6.87
Close:$7.04
High:$7.05
Low:$6.835
Volume:1,623,085