MCW Quote, Trading Chart, Mister Car Wash Inc.

home / stock / mcw / mcw quote

Stock Information
Company Name: Mister Car Wash Inc.
Stock Symbol: MCW
Market: NASDAQ
Website: mistercarwash.com
Menu
Get MCW Alerts

News, Short Squeeze, Breakout and More Instantly...
MCW Quote
Last:$6.985
Change Percent:0.0%
Open:$6.98
Previous Close:$6.985
High:$6.99
Low:$6.98
Volume:257,660
Last Trade Date Time:04/13/2026 12:45:36 pm
Quotes are delayed by 15 to 20 minutes.
MCW Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$6.98
Close:$6.985
High:$6.99
Low:$6.98
Volume:257,660
Date:2026-04-10
Open:$6.99
Close:$6.995
High:$6.99
Low:$6.98
Volume:238,712
Date:2026-04-09
Open:$6.98
Close:$6.99
High:$7
Low:$6.98
Volume:968,176
Date:2026-04-08
Open:$6.98
Close:$6.97
High:$6.99
Low:$6.975
Volume:1,453,018
Date:2026-04-07
Open:$6.97
Close:$6.975
High:$6.975
Low:$6.96
Volume:1,517,057
Date:2026-04-06
Open:$6.97
Close:$6.97
High:$6.98
Low:$6.96
Volume:954,092
Date:2026-04-03
Open:$6.97
Close:$6.965
High:$6.98
Low:$6.96
Volume:4,857,101
Date:2026-04-02
Open:$6.97
Close:$6.98
High:$6.98
Low:$6.96
Volume:3,238,354
Date:2026-04-01
Open:$6.97
Close:$6.97
High:$6.98
Low:$6.97
Volume:1,251,046
Date:2026-03-31
Open:$6.98
Close:$6.97
High:$6.99
Low:$6.97
Volume:2,062,197
Date:2026-03-30
Open:$6.98
Close:$6.975
High:$6.99
Low:$6.97
Volume:2,394,621
Date:2026-03-27
Open:$6.98
Close:$6.985
High:$6.98
Low:$6.97
Volume:374,071
Date:2026-03-26
Open:$6.98
Close:$6.985
High:$7
Low:$6.97
Volume:899,656
Date:2026-03-25
Open:$6.98
Close:$6.985
High:$6.99
Low:$6.98
Volume:396,442
Date:2026-03-24
Open:$6.98
Close:$6.985
High:$7
Low:$6.98
Volume:524,953
Date:2026-03-23
Open:$6.99
Close:$6.965
High:$7
Low:$6.98
Volume:582,549
Date:2026-03-20
Open:$6.99
Close:$6.975
High:$6.99
Low:$6.96
Volume:533,895
Date:2026-03-19
Open:$6.96
Close:$6.97
High:$6.98
Low:$6.96
Volume:3,416,502
Date:2026-03-18
Open:$6.97
Close:$6.98
High:$7
Low:$6.97
Volume:4,047,748
Date:2026-03-17
Open:$6.99
Close:$6.975
High:$7.02
Low:$6.96
Volume:905,384