Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $7.095 |
|---|---|
| Change Percent: | -0.07% |
| Open: | $7.1 |
| Close: | $7.10 |
| High: | $7.1 |
| Low: | $7.08 |
| Volume: | 3,077,317 |
| Last Trade Date Time: | 05/18/2026 12:45:51 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $7.095 | $7.1 | $7.1 | $7.1 | $7.08 | 3,077,317 | 05-18-2026 |
| $7.1 | $7.08 | $7.09 | $7.1 | $7.08 | 522,803 | 05-15-2026 |
| $7.09 | $7.079 | $7.075 | $7.1 | $7.0649 | 3,082,215 | 05-14-2026 |
| $7.075 | $7.06 | $7.025 | $7.08 | $7.05 | 2,666,310 | 05-13-2026 |
| $7.025 | $7.02 | $7.03 | $7.035 | $7.02 | 1,932,641 | 05-12-2026 |
| $7.03 | $7.04 | $7.035 | $7.045 | $7.025 | 2,396,096 | 05-11-2026 |
| $7.035 | $7.04 | $7.035 | $7.05 | $7.03 | 3,182,793 | 05-08-2026 |
| $7.035 | $7.06 | $7.055 | $7.06 | $7.03 | 755,263 | 05-07-2026 |
| $7.055 | $7.05 | $7.045 | $7.06 | $7.05 | 299,892 | 05-06-2026 |
| $7.045 | $7.02 | $7.025 | $7.05 | $7.02 | 252,464 | 05-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.