MCX Quote, Trading Chart, Medley Capital Corporation 6.50% Notes due 2021

home / stock / mcx / mcx quote

Stock Information
Company Name: Medley Capital Corporation 6.50% Notes due 2021
Stock Symbol: MCX
Market: NYSE
Menu
MCX MCX Quote MCX Short MCX News MCX Articles MCX Message Board
Get MCX Alerts

News, Short Squeeze, Breakout and More Instantly...
MCX Quote
Last:$25.06
Change Percent:0.0%
Open:$25.06
Previous Close:$25.06
High:$25.06
Low:$25.06
Volume:15,277
Last Trade Date Time:11/19/2020 04:57:23 pm
Quotes are delayed by 15 to 20 minutes.
MCX Chart
Last Twenty Trading Days
Date:2020-11-19
Open:$25.06
Close:$25.06
High:$25.06
Low:$25.06
Volume:15,277
Date:2020-11-18
Open:$25.065
Close:$25.06
High:$25.067
Low:$25.06
Volume:5,861
Date:2020-11-17
Open:$25.06
Close:$25.06
High:$25.065
Low:$25.06
Volume:1,402
Date:2020-11-16
Open:$25.06
Close:$25.06
High:$25.0654
Low:$25.06
Volume:7,792
Date:2020-11-13
Open:$25.06
Close:$25.06
High:$25.0601
Low:$25.06
Volume:7,819
Date:2020-11-12
Open:$25.06
Close:$25.07
High:$25.07
Low:$25.06
Volume:22,696
Date:2020-11-11
Open:$25.06
Close:$25.0555
High:$25.06
Low:$25.0555
Volume:800
Date:2020-11-10
Open:$25.05
Close:$25.05
High:$25.06
Low:$25.05
Volume:11,562
Date:2020-11-09
Open:$25.05
Close:$25.05
High:$25.06
Low:$25.05
Volume:8,124
Date:2020-11-06
Open:$25.06
Close:$25.05
High:$25.06
Low:$25.05
Volume:490
Date:2020-11-05
Open:$25.04
Close:$25.04
High:$25.0535
Low:$25.04
Volume:4,157
Date:2020-11-04
Open:$25.04
Close:$25.04
High:$25.0447
Low:$25.04
Volume:5,420
Date:2020-11-03
Open:$25.05
Close:$25.05
High:$25.0551
Low:$25.05
Volume:4,355
Date:2020-11-02
Open:$25.07
Close:$25.05
High:$25.075
Low:$25.05
Volume:7,813
Date:2020-10-30
Open:$25.05
Close:$25.04
High:$25.06
Low:$25.04
Volume:22,661
Date:2020-10-29
Open:$25.04
Close:$25.04
High:$25.05
Low:$25.03
Volume:33,792
Date:2020-10-28
Open:$25.05
Close:$25.04
High:$25.05
Low:$25.04
Volume:142,177
Date:2020-10-27
Open:$25.04
Close:$25.04
High:$25.05
Low:$25.03
Volume:9,749
Date:2020-10-26
Open:$25.04
Close:$25.03
High:$25.05
Low:$25.03
Volume:30,300
Date:2020-10-23
Open:$25.02
Close:$25.03
High:$25.04
Low:$25.02
Volume:61,672