Last: | $25.06 |
---|---|
Change Percent: | 0.0% |
Open: | $25.06 |
Close: | $25.06 |
High: | $25.06 |
Low: | $25.06 |
Volume: | 15,277 |
Last Trade Date Time: | 11/19/2020 04:57:23 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 15,277 | 11-19-2020 |
$25.06 | $25.065 | $25.06 | $25.067 | $25.06 | 5,861 | 11-18-2020 |
$25.06 | $25.06 | $25.06 | $25.065 | $25.06 | 1,402 | 11-17-2020 |
$25.06 | $25.06 | $25.06 | $25.0654 | $25.06 | 7,792 | 11-16-2020 |
$25.06 | $25.06 | $25.06 | $25.0601 | $25.06 | 7,819 | 11-13-2020 |
$25.07 | $25.06 | $25.07 | $25.07 | $25.06 | 22,696 | 11-12-2020 |
$25.0555 | $25.06 | $25.0555 | $25.06 | $25.0555 | 800 | 11-11-2020 |
$25.05 | $25.05 | $25.05 | $25.06 | $25.05 | 11,562 | 11-10-2020 |
$25.05 | $25.05 | $25.05 | $25.06 | $25.05 | 8,124 | 11-09-2020 |
$25.05 | $25.06 | $25.05 | $25.06 | $25.05 | 490 | 11-06-2020 |
$25.04 | $25.04 | $25.04 | $25.0535 | $25.04 | 4,157 | 11-05-2020 |
$25.04 | $25.04 | $25.04 | $25.0447 | $25.04 | 5,420 | 11-04-2020 |
$25.05 | $25.05 | $25.05 | $25.0551 | $25.05 | 4,355 | 11-03-2020 |
$25.05 | $25.07 | $25.05 | $25.075 | $25.05 | 7,813 | 11-02-2020 |
$25.04 | $25.05 | $25.04 | $25.06 | $25.04 | 22,661 | 10-30-2020 |
$25.04 | $25.04 | $25.04 | $25.05 | $25.03 | 33,792 | 10-29-2020 |
$25.04 | $25.05 | $25.04 | $25.05 | $25.04 | 142,177 | 10-28-2020 |
$25.04 | $25.04 | $25.04 | $25.05 | $25.03 | 9,749 | 10-27-2020 |
$25.03 | $25.04 | $25.03 | $25.05 | $25.03 | 30,300 | 10-26-2020 |
$25.03 | $25.02 | $25.03 | $25.04 | $25.02 | 61,672 | 10-23-2020 |
News, Short Squeeze, Breakout and More Instantly...
Medley Capital Corporation 6.50% Notes due 2021 Company Name:
MCX Stock Symbol:
NYSE Market:
Medley LLC Retains B. Riley to Conduct Strategic Review of Bonds PR Newswire NEW YORK , Jan. 11, 2021 /PRNewswire/ -- Medley LLC (the "Company") announced today that the Company has engaged B. Riley Securities Inc. ("B. Riley") as its investment banking advisor t...
NEW YORK, Nov. 20, 2020 (GLOBE NEWSWIRE) -- On November 18, 2020, the Board of Directors (the “Board”) of Medley Capital Corporation (NYSE: MCC) (the “Company”) approved adoption of an internalized management structure effective January 1, 2021. The n...
Sierra Income Corporation Announces Reinstatement of Monthly Distribution PR Newswire NEW YORK, Oct. 23, 2020 NEW YORK , Oct. 23, 2020 /PRNewswire/ -- Sierra Income Corporation ("Sierra" or the "Company") today announced that its Board of Directors has determ...