MCX Short Information, Medley Capital Corporation 6.50% Notes due 2021
Stock Information
| Company Name: |
Medley Capital Corporation 6.50% Notes due 2021 |
| Stock Symbol: |
MCX |
| Market: |
NYSE |
Get MCX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,056 |
| Total Actual Volume |
345,118 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.01% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-11-09 |
| Open: | $25.05 |
| Close: | $25.05 |
| High: | $25.06 |
| Volume: | 8,124 |
| Short Volume: | 5 |
| Short Percentage: | 0.06% |
| Stock Date: | 2020-11-03 |
| Open: | $25.05 |
| Close: | $25.05 |
| High: | $25.0551 |
| Volume: | 4,355 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2020-10-30 |
| Open: | $25.05 |
| Close: | $25.04 |
| High: | $25.06 |
| Volume: | 22,661 |
| Short Volume: | 82 |
| Short Percentage: | 0.36% |
| Stock Date: | 2020-10-27 |
| Open: | $25.04 |
| Close: | $25.04 |
| High: | $25.05 |
| Volume: | 9,749 |
| Short Volume: | 24 |
| Short Percentage: | 0.25% |
| Stock Date: | 2020-10-26 |
| Open: | $25.04 |
| Close: | $25.03 |
| High: | $25.05 |
| Volume: | 30,300 |
| Short Volume: | 10 |
| Short Percentage: | 0.03% |
| Stock Date: | 2020-10-22 |
| Open: | $25.03 |
| Close: | $25.02 |
| High: | $25.03 |
| Volume: | 80,392 |
| Short Volume: | 500 |
| Short Percentage: | 0.62% |
| Stock Date: | 2020-10-21 |
| Open: | $25.01 |
| Close: | $25.04 |
| High: | $25.04 |
| Volume: | 85,535 |
| Short Volume: | 820 |
| Short Percentage: | 0.96% |
| Stock Date: | 2020-10-20 |
| Open: | $24.8625 |
| Close: | $24.85 |
| High: | $24.8625 |
| Volume: | 1,192 |
| Short Volume: | 100 |
| Short Percentage: | 8.39% |
| Stock Date: | 2020-10-19 |
| Open: | $24.8 |
| Close: | $24.855 |
| High: | $24.8891 |
| Volume: | 3,467 |
| Short Volume: | 127 |
| Short Percentage: | 3.66% |
| Stock Date: | 2020-10-16 |
| Open: | $24.82 |
| Close: | $24.81 |
| High: | $24.9 |
| Volume: | 5,035 |
| Short Volume: | 1,097 |
| Short Percentage: | 21.79% |
| Stock Date: | 2020-10-14 |
| Open: | $24.89 |
| Close: | $24.84 |
| High: | $24.9 |
| Volume: | 3,586 |
| Short Volume: | 361 |
| Short Percentage: | 10.07% |
| Stock Date: | 2020-10-13 |
| Open: | $25.1 |
| Close: | $25.25 |
| High: | $25.25 |
| Volume: | 21,325 |
| Short Volume: | 2,300 |
| Short Percentage: | 10.79% |
| Stock Date: | 2020-10-12 |
| Open: | $25.02 |
| Close: | $25.1005 |
| High: | $25.25 |
| Volume: | 18,468 |
| Short Volume: | 1,100 |
| Short Percentage: | 5.96% |
| Stock Date: | 2020-10-08 |
| Open: | $24.89 |
| Close: | $24.92 |
| High: | $24.93 |
| Volume: | 2,956 |
| Short Volume: | 802 |
| Short Percentage: | 27.13% |
| Stock Date: | 2020-10-07 |
| Open: | $24.815 |
| Close: | $24.94 |
| High: | $24.94 |
| Volume: | 4,356 |
| Short Volume: | 610 |
| Short Percentage: | 14.00% |
| Stock Date: | 2020-10-06 |
| Open: | $24.7 |
| Close: | $24.89 |
| High: | $24.9 |
| Volume: | 18,922 |
| Short Volume: | 406 |
| Short Percentage: | 2.15% |
| Stock Date: | 2020-10-05 |
| Open: | $24.7 |
| Close: | $24.68 |
| High: | $24.7 |
| Volume: | 4,377 |
| Short Volume: | 300 |
| Short Percentage: | 6.85% |
| Stock Date: | 2020-10-01 |
| Open: | $24.625 |
| Close: | $24.67 |
| High: | $24.74 |
| Volume: | 5,993 |
| Short Volume: | 240 |
| Short Percentage: | 4.00% |
| Stock Date: | 2020-09-29 |
| Open: | $24.61 |
| Close: | $24.63 |
| High: | $24.67 |
| Volume: | 4,178 |
| Short Volume: | 103 |
| Short Percentage: | 2.47% |
| Stock Date: | 2020-09-25 |
| Open: | $24.6 |
| Close: | $24.545 |
| High: | $24.6 |
| Volume: | 10,147 |
| Short Volume: | 68 |
| Short Percentage: | 0.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.