Short Information | Medley Capital Corporation 6.50% Notes due 2021 (NYSE:MCX)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 9,056 |
Total Actual Volume | 345,118 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 453 |
Average Short Percentage | 6.01% |
Is there a MCX Short Squeeze or Breakout about to happen?
See the MCX Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-09-2020 | $25.05 | $25.05 | $25.06 | $25.05 | 8,124 | 5 | 0.06% |
11-03-2020 | $25.05 | $25.05 | $25.0551 | $25.05 | 4,355 | 1 | 0.02% |
10-30-2020 | $25.05 | $25.04 | $25.06 | $25.04 | 22,661 | 82 | 0.36% |
10-27-2020 | $25.04 | $25.04 | $25.05 | $25.03 | 9,749 | 24 | 0.25% |
10-26-2020 | $25.04 | $25.03 | $25.05 | $25.03 | 30,300 | 10 | 0.03% |
10-22-2020 | $25.03 | $25.02 | $25.03 | $25.02 | 80,392 | 500 | 0.62% |
10-21-2020 | $25.01 | $25.04 | $25.04 | $24.96 | 85,535 | 820 | 0.96% |
10-20-2020 | $24.8625 | $24.85 | $24.8625 | $24.81 | 1,192 | 100 | 8.39% |
10-19-2020 | $24.8 | $24.855 | $24.8891 | $24.79 | 3,467 | 127 | 3.66% |
10-16-2020 | $24.82 | $24.81 | $24.9 | $24.795 | 5,035 | 1,097 | 21.79% |
10-14-2020 | $24.89 | $24.84 | $24.9 | $24.75 | 3,586 | 361 | 10.07% |
10-13-2020 | $25.1 | $25.25 | $25.25 | $25.1 | 21,325 | 2,300 | 10.79% |
10-12-2020 | $25.02 | $25.1005 | $25.25 | $25.02 | 18,468 | 1,100 | 5.96% |
10-08-2020 | $24.89 | $24.92 | $24.93 | $24.79 | 2,956 | 802 | 27.13% |
10-07-2020 | $24.815 | $24.94 | $24.94 | $24.8064 | 4,356 | 610 | 14% |
10-06-2020 | $24.7 | $24.89 | $24.9 | $24.66 | 18,922 | 406 | 2.15% |
10-05-2020 | $24.7 | $24.68 | $24.7 | $24.62 | 4,377 | 300 | 6.85% |
10-01-2020 | $24.625 | $24.67 | $24.74 | $24.55 | 5,993 | 240 | 4% |
09-29-2020 | $24.61 | $24.63 | $24.67 | $24.6 | 4,178 | 103 | 2.47% |
09-25-2020 | $24.6 | $24.545 | $24.6 | $24.48 | 10,147 | 68 | 0.67% |
News, Short Squeeze, Breakout and More Instantly...
Medley Capital Corporation 6.50% Notes due 2021 Company Name:
MCX Stock Symbol:
NYSE Market:
Medley LLC Retains B. Riley to Conduct Strategic Review of Bonds PR Newswire NEW YORK , Jan. 11, 2021 /PRNewswire/ -- Medley LLC (the "Company") announced today that the Company has engaged B. Riley Securities Inc. ("B. Riley") as its investment banking advisor t...
NEW YORK, Nov. 20, 2020 (GLOBE NEWSWIRE) -- On November 18, 2020, the Board of Directors (the “Board”) of Medley Capital Corporation (NYSE: MCC) (the “Company”) approved adoption of an internalized management structure effective January 1, 2021. The n...
Sierra Income Corporation Announces Reinstatement of Monthly Distribution PR Newswire NEW YORK, Oct. 23, 2020 NEW YORK , Oct. 23, 2020 /PRNewswire/ -- Sierra Income Corporation ("Sierra" or the "Company") today announced that its Board of Directors has determ...