MCY Quote, Trading Chart, Mercury General Corporation

home / stock / mcy / mcy quote

Stock Information
Company Name: Mercury General Corporation
Stock Symbol: MCY
Market: NYSE
Website: mercuryinsurance.com
Menu
MCY MCY Quote MCY Short MCY News MCY Articles MCY Message Board
Get MCY Alerts

News, Short Squeeze, Breakout and More Instantly...
MCY Quote
Last:$87.85
Change Percent:-1.61%
Open:$89.94
Previous Close:$89.285
High:$90.65
Low:$87.3
Volume:69,122
Last Trade Date Time:03/09/2026 12:49:14 pm
Quotes are delayed by 15 to 20 minutes.
MCY Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$89.94
Close:$89.285
High:$90.65
Low:$87.3
Volume:69,122
Date:2026-03-06
Open:$90.27
Close:$90.685
High:$90.35
Low:$87.92
Volume:100,342
Date:2026-03-05
Open:$92.19
Close:$92.5712
High:$92.74
Low:$88.85
Volume:126,395
Date:2026-03-04
Open:$91.19
Close:$89.89
High:$92.67
Low:$90.01
Volume:108,698
Date:2026-03-03
Open:$90.39
Close:$90.95
High:$90.9
Low:$87.76
Volume:100,981
Date:2026-03-02
Open:$90.45
Close:$90.37
High:$91.5
Low:$90.305
Volume:86,864
Date:2026-02-27
Open:$90.3
Close:$89.7425
High:$91.435
Low:$89.63
Volume:88,669
Date:2026-02-26
Open:$89.46
Close:$88
High:$90.12
Low:$88.96
Volume:96,561
Date:2026-02-25
Open:$86.95
Close:$85.32
High:$88.855
Low:$85.58
Volume:185,013
Date:2026-02-24
Open:$83.5
Close:$84.845
High:$85.6
Low:$82.42
Volume:105,630
Date:2026-02-23
Open:$86.62
Close:$85.285
High:$86.62
Low:$83.7463
Volume:158,277
Date:2026-02-20
Open:$87.09
Close:$87.72
High:$87.09
Low:$84.09
Volume:122,138
Date:2026-02-19
Open:$86.02
Close:$87.8
High:$87.87
Low:$86
Volume:101,853
Date:2026-02-18
Open:$99.91
Close:$95.84
High:$100.055
Low:$85.675
Volume:638,964
Date:2026-02-17
Open:$94.34
Close:$94.34
High:$96.68
Low:$93.195
Volume:118,059
Date:2026-02-13
Open:$94.42
Close:$93.885
High:$94.42
Low:$92.05
Volume:59,715
Date:2026-02-12
Open:$93.93
Close:$93.01
High:$95.54
Low:$91.57
Volume:99,191
Date:2026-02-11
Open:$93.49
Close:$93.285
High:$93.985
Low:$91.12
Volume:91,604
Date:2026-02-10
Open:$92.87
Close:$93.53
High:$94.01
Low:$91.8201
Volume:74,158
Date:2026-02-09
Open:$95.01
Close:$93.93
High:$95.61
Low:$93.31
Volume:48,016