MCY Quote, Trading Chart, Mercury General Corporation

home / stock / mcy / mcy quote

Stock Information
Company Name: Mercury General Corporation
Stock Symbol: MCY
Market: NYSE
Website: mercuryinsurance.com
Menu
MCY MCY Quote MCY Short MCY News MCY Articles MCY Message Board
Get MCY Alerts

News, Short Squeeze, Breakout and More Instantly...
MCY Quote
Last:$56.57
Change Percent:-0.62%
Open:$55.32
Previous Close:$56.57
High:$56.99
Low:$55.32
Volume:180,471
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MCY Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$55.32
Close:$56.57
High:$56.99
Low:$55.32
Volume:180,471
Date:2024-07-15
Open:$54.75
Close:$54.98
High:$55.52
Low:$54.33
Volume:139,057
Date:2024-07-12
Open:$54.19
Close:$54.46
High:$54.78
Low:$53.91
Volume:161,937
Date:2024-07-11
Open:$53.32
Close:$53.86
High:$54.215
Low:$52.45
Volume:138,351
Date:2024-07-10
Open:$52.52
Close:$52.74
High:$52.81
Low:$52.266
Volume:78,563
Date:2024-07-09
Open:$52.62
Close:$52.25
High:$52.925
Low:$52.16
Volume:74,700
Date:2024-07-08
Open:$53
Close:$52.82
High:$53.7
Low:$52.6396
Volume:160,679
Date:2024-07-05
Open:$52.57
Close:$52.6
High:$53.1599
Low:$52.11
Volume:124,440
Date:2024-07-04
Open:$52.75
Close:$52.8
High:$53.09
Low:$52.41
Volume:59,909
Date:2024-07-03
Open:$52.75
Close:$52.8
High:$53.09
Low:$52.41
Volume:59,909
Date:2024-07-02
Open:$52.88
Close:$52.88
High:$53.49
Low:$51.8393
Volume:152,947
Date:2024-07-01
Open:$53.34
Close:$52.87
High:$53.58
Low:$52.485
Volume:133,545
Date:2024-06-28
Open:$52.4
Close:$53.14
High:$53.34
Low:$51.93
Volume:455,654
Date:2024-06-27
Open:$51.79
Close:$52.33
High:$52.41
Low:$51.5755
Volume:145,179
Date:2024-06-26
Open:$52.2
Close:$51.7
High:$52.69
Low:$51.1
Volume:143,998
Date:2024-06-25
Open:$52.05
Close:$52.32
High:$52.58
Low:$51.86
Volume:139,325
Date:2024-06-24
Open:$52.45
Close:$52.05
High:$53.05
Low:$51.985
Volume:145,475
Date:2024-06-21
Open:$51.56
Close:$52.45
High:$52.5
Low:$50.86
Volume:502,378
Date:2024-06-20
Open:$51.17
Close:$51.61
High:$52.005
Low:$50.7689
Volume:199,812
Date:2024-06-19
Open:$51.96
Close:$51.17
High:$52.51
Low:$51.13
Volume:162,435