Last: | $55.15 |
---|---|
Change Percent: | -2.84% |
Open: | $56.57 |
Close: | $56.76 |
High: | $56.92 |
Low: | $55.13 |
Volume: | 199,647 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$55.15 | $56.57 | $56.76 | $56.92 | $55.13 | 199,647 | 04-24-2024 |
$56.76 | $55.68 | $56.76 | $57.12 | $55.68 | 386,710 | 04-23-2024 |
$55.33 | $53.84 | $55.33 | $55.62 | $53.44 | 444,565 | 04-22-2024 |
$53.63 | $52.84 | $53.63 | $54.29 | $52.32 | 308,490 | 04-19-2024 |
$52.67 | $52.14 | $52.67 | $53.6 | $52 | 162,554 | 04-18-2024 |
$52.03 | $53.46 | $52.03 | $54.5909 | $51.57 | 273,183 | 04-17-2024 |
$53.37 | $51.76 | $53.37 | $53.53 | $51.52 | 273,191 | 04-16-2024 |
$52.01 | $51.17 | $52.01 | $52.26 | $51.17 | 190,439 | 04-15-2024 |
$50.9 | $51.31 | $50.9 | $52.01 | $50.69 | 274,891 | 04-12-2024 |
$51.25 | $51.25 | $51.25 | $51.55 | $50.835 | 177,437 | 04-11-2024 |
$51.3 | $50.24 | $51.3 | $51.57 | $50.17 | 170,806 | 04-10-2024 |
$50.88 | $51.56 | $50.88 | $51.92 | $50.7406 | 143,455 | 04-09-2024 |
$51.46 | $50.85 | $51.46 | $52.32 | $50.565 | 146,248 | 04-08-2024 |
$50.81 | $50.8 | $50.81 | $51.3 | $49.5 | 176,719 | 04-05-2024 |
$50.75 | $52.8 | $50.75 | $53.2199 | $50.75 | 241,169 | 04-04-2024 |
$52.61 | $52.85 | $52.61 | $53.3837 | $51.91 | 301,626 | 04-03-2024 |
$52.85 | $52.31 | $52.85 | $53.06 | $52.1 | 277,250 | 04-02-2024 |
$52.57 | $53.4 | $52.57 | $53.545 | $52.06 | 297,894 | 04-01-2024 |
$51.6 | $52.01 | $51.6 | $52.9999 | $51.385 | 254,767 | 03-29-2024 |
$51.6 | $52.01 | $51.6 | $52.9999 | $51.385 | 254,767 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mercury General Corporation Company Name:
MCY Stock Symbol:
NYSE Market:
ANDOVER, Mass., April 18, 2024 (GLOBE NEWSWIRE) -- Mercury Systems, Inc. (NASDAQ: MRCY, www.mrcy.com ), a technology company that delivers mission-critical processing power to the edge, today announced a production agreement with BlueHalo, the company transforming the future of global defense...
Shares of Mercury General Corporation (NYSE: MCY) traded at a new 52-week high today and are currently trading at $52.93. So far today, approximately 29,245 shares have been exchanged, as compared to an average 30-day volume of 210.27k shares. Mercury General Corporation, together with its su...
ANDOVER, Mass., April 16, 2024 (GLOBE NEWSWIRE) -- Mercury Systems Inc. (NASDAQ: MRCY, www.mrcy.com ), a technology company that delivers mission-critical processing power to the edge, will release its third quarter fiscal year 2024 financial results after the market close on Tuesday, May 7, ...