home / stock / mdcl / mdcl short

MDCL Short Information, Medicine Man Technologies Inc.

Stock Information
Company Name: Medicine Man Technologies Inc.
Stock Symbol: MDCL
Market: OTC
Website: medicinemantechnologies.com
Menu
MDCL MDCL Quote MDCL Short MDCL News MDCL Articles MDCL Message Board
Get MDCL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 526,391
Total Actual Volume 1,310,720
Short Trends
Cover Days 9
Short Days 5
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 104.30%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-04-20
Open:$1.65
Close:$1.9
High:$1.99
Volume:130,325
Short Volume:85,213
Short Percentage:65.38%
Stock Date:2020-04-17
Open:$1.65
Close:$1.64
High:$1.73
Volume:42,808
Short Volume:19,343
Short Percentage:45.19%
Stock Date:2020-04-16
Open:$1.6
Close:$1.62
High:$1.67
Volume:40,446
Short Volume:17,884
Short Percentage:44.22%
Stock Date:2020-04-15
Open:$1.55
Close:$1.6
High:$1.6
Volume:57,746
Short Volume:13,809
Short Percentage:23.91%
Stock Date:2020-04-14
Open:$1.31
Close:$1.55
High:$1.671
Volume:72,384
Short Volume:23,763
Short Percentage:32.83%
Stock Date:2020-04-13
Open:$1.35
Close:$1.36
High:$1.38
Volume:38,549
Short Volume:20,049
Short Percentage:52.01%
Stock Date:2020-04-09
Open:$1.36
Close:$1.36
High:$1.38
Volume:64,449
Short Volume:24,129
Short Percentage:37.44%
Stock Date:2020-04-08
Open:$1.37
Close:$1.37
High:$1.39
Volume:49,335
Short Volume:27,703
Short Percentage:56.15%
Stock Date:2020-04-07
Open:$1.26
Close:$1.37
High:$1.37
Volume:63,557
Short Volume:12,544
Short Percentage:19.74%
Stock Date:2020-04-06
Open:$1.26
Close:$1.3
High:$1.37
Volume:39,585
Short Volume:3,419
Short Percentage:8.64%
Stock Date:2020-04-03
Open:$1.29
Close:$1.31
High:$1.34
Volume:49,516
Short Volume:9,658
Short Percentage:19.50%
Stock Date:2020-04-02
Open:$1.38
Close:$1.36
High:$1.39
Volume:1,488
Short Volume:20,875
Short Percentage:1,402.89%
Stock Date:2020-04-01
Open:$1.38
Close:$1.39
High:$1.4
Volume:43,394
Short Volume:7,592
Short Percentage:17.50%
Stock Date:2020-03-31
Open:$1.45
Close:$1.39
High:$1.47
Volume:48,177
Short Volume:15,903
Short Percentage:33.01%
Stock Date:2020-03-30
Open:$1.52
Close:$1.45
High:$1.52
Volume:47,156
Short Volume:20,555
Short Percentage:43.59%
Stock Date:2020-03-27
Open:$1.77
Close:$1.52
High:$1.77
Volume:88,508
Short Volume:19,538
Short Percentage:22.07%
Stock Date:2020-03-26
Open:$1.59
Close:$1.75
High:$1.821
Volume:105,573
Short Volume:47,934
Short Percentage:45.40%
Stock Date:2020-03-25
Open:$1.33
Close:$1.49
High:$1.57
Volume:119,960
Short Volume:69,396
Short Percentage:57.85%
Stock Date:2020-03-24
Open:$1.4
Close:$1.28
High:$1.4
Volume:141,261
Short Volume:52,911
Short Percentage:37.46%
Stock Date:2020-03-23
Open:$1.2
Close:$1.25
High:$1.36
Volume:66,503
Short Volume:14,173
Short Percentage:21.31%