MDCO Short Information, The Medicines Company
Stock Information
Get MDCO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,398,890 |
| Total Actual Volume |
65,679,468 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-01-03 |
| Open: | $84.96 |
| Close: | $84.90 |
| High: | $84.98 |
| Volume: | 14,094,078 |
| Short Volume: | 367,959 |
| Short Percentage: | 2.61% |
| Stock Date: | 2020-01-02 |
| Open: | $84.93 |
| Close: | $84.96 |
| High: | $84.98 |
| Volume: | 3,497,371 |
| Short Volume: | 866,244 |
| Short Percentage: | 24.77% |
| Stock Date: | 2019-12-31 |
| Open: | $84.88 |
| Close: | $84.94 |
| High: | $84.96 |
| Volume: | 1,757,870 |
| Short Volume: | 350,051 |
| Short Percentage: | 19.91% |
| Stock Date: | 2019-12-30 |
| Open: | $84.80 |
| Close: | $84.86 |
| High: | $84.88 |
| Volume: | 1,039,793 |
| Short Volume: | 332,308 |
| Short Percentage: | 31.96% |
| Stock Date: | 2019-12-27 |
| Open: | $84.75 |
| Close: | $84.78 |
| High: | $84.80 |
| Volume: | 1,464,932 |
| Short Volume: | 38,726 |
| Short Percentage: | 2.64% |
| Stock Date: | 2019-12-26 |
| Open: | $84.71 |
| Close: | $84.71 |
| High: | $84.74 |
| Volume: | 836,188 |
| Short Volume: | 27,057 |
| Short Percentage: | 3.24% |
| Stock Date: | 2019-12-24 |
| Open: | $84.70 |
| Close: | $84.68 |
| High: | $84.73 |
| Volume: | 782,064 |
| Short Volume: | 19,275 |
| Short Percentage: | 2.46% |
| Stock Date: | 2019-12-23 |
| Open: | $84.72 |
| Close: | $84.68 |
| High: | $84.78 |
| Volume: | 1,855,742 |
| Short Volume: | 68,613 |
| Short Percentage: | 3.70% |
| Stock Date: | 2019-12-20 |
| Open: | $84.76 |
| Close: | $84.67 |
| High: | $84.82 |
| Volume: | 4,252,232 |
| Short Volume: | 521,623 |
| Short Percentage: | 12.27% |
| Stock Date: | 2019-12-19 |
| Open: | $84.87 |
| Close: | $84.755 |
| High: | $84.87 |
| Volume: | 7,900,404 |
| Short Volume: | 1,853,022 |
| Short Percentage: | 23.45% |
| Stock Date: | 2019-12-18 |
| Open: | $84.26 |
| Close: | $84.15 |
| High: | $84.37 |
| Volume: | 3,126,824 |
| Short Volume: | 1,022,479 |
| Short Percentage: | 32.70% |
| Stock Date: | 2019-12-17 |
| Open: | $84.35 |
| Close: | $84.31 |
| High: | $84.36 |
| Volume: | 1,576,564 |
| Short Volume: | 178,099 |
| Short Percentage: | 11.30% |
| Stock Date: | 2019-12-16 |
| Open: | $84.17 |
| Close: | $84.35 |
| High: | $84.39 |
| Volume: | 1,290,076 |
| Short Volume: | 404,588 |
| Short Percentage: | 31.36% |
| Stock Date: | 2019-12-13 |
| Open: | $84.03 |
| Close: | $84.22 |
| High: | $84.24 |
| Volume: | 1,335,775 |
| Short Volume: | 166,529 |
| Short Percentage: | 12.47% |
| Stock Date: | 2019-12-12 |
| Open: | $84.10 |
| Close: | $84.03 |
| High: | $84.16 |
| Volume: | 2,607,108 |
| Short Volume: | 770,110 |
| Short Percentage: | 29.54% |
| Stock Date: | 2019-12-11 |
| Open: | $84.19 |
| Close: | $84.07 |
| High: | $84.32 |
| Volume: | 4,266,947 |
| Short Volume: | 1,725,657 |
| Short Percentage: | 40.44% |
| Stock Date: | 2019-12-10 |
| Open: | $84.15 |
| Close: | $84.22 |
| High: | $84.48 |
| Volume: | 3,092,984 |
| Short Volume: | 60,987 |
| Short Percentage: | 1.97% |
| Stock Date: | 2019-12-09 |
| Open: | $84.17 |
| Close: | $84.15 |
| High: | $84.19 |
| Volume: | 3,093,223 |
| Short Volume: | 283,234 |
| Short Percentage: | 9.16% |
| Stock Date: | 2019-12-06 |
| Open: | $84.00 |
| Close: | $84.21 |
| High: | $84.24 |
| Volume: | 3,003,132 |
| Short Volume: | 60,429 |
| Short Percentage: | 2.01% |
| Stock Date: | 2019-12-05 |
| Open: | $84.06 |
| Close: | $83.90 |
| High: | $84.14 |
| Volume: | 4,806,161 |
| Short Volume: | 281,900 |
| Short Percentage: | 5.87% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.