MDCP Quote, Trading Chart, VictoryShares THB Mid Cap ESG ETF
Stock Information
| Company Name: |
VictoryShares THB Mid Cap ESG ETF |
| Stock Symbol: |
MDCP |
| Market: |
NASDAQ |
Get MDCP Alerts
News, Short Squeeze, Breakout and More Instantly...
MDCP Quote
| Last: | $28.41 |
| Change Percent: | -0.21% |
| Open: | $28.41 |
| Previous Close: | $28.41 |
| High: | $28.41 |
| Low: | $28.41 |
| Volume: | 23 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
MDCP Chart
Last Twenty Trading Days
| Date: | 2024-07-31 |
| Open: | $28.41 |
| Close: | $28.41 |
| High: | $28.41 |
| Low: | $28.41 |
| Volume: | 23 |
| Date: | 2024-07-30 |
| Open: | $28.35 |
| Close: | $28.35 |
| High: | $28.35 |
| Low: | $28.35 |
| Volume: | 20 |
| Date: | 2024-07-29 |
| Open: | $28.21 |
| Close: | $28.1588 |
| High: | $28.21 |
| Low: | $28.1588 |
| Volume: | 75,003 |
| Date: | 2024-07-26 |
| Open: | $28.11 |
| Close: | $28.11 |
| High: | $28.11 |
| Low: | $28.11 |
| Volume: | 5 |
| Date: | 2024-07-25 |
| Open: | $27.6771 |
| Close: | $27.6771 |
| High: | $27.6771 |
| Low: | $27.6771 |
| Volume: | 1 |
| Date: | 2024-07-24 |
| Open: | $27.5 |
| Close: | $27.5 |
| High: | $27.5 |
| Low: | $27.5 |
| Volume: | 12 |
| Date: | 2024-07-23 |
| Open: | $27.855 |
| Close: | $27.855 |
| High: | $27.855 |
| Low: | $27.855 |
| Volume: | 10 |
| Date: | 2024-07-22 |
| Open: | $27.845 |
| Close: | $27.845 |
| High: | $27.845 |
| Low: | $27.845 |
| Volume: | 23 |
| Date: | 2024-07-19 |
| Open: | $27.5187 |
| Close: | $27.5187 |
| High: | $27.5187 |
| Low: | $27.5187 |
| Volume: | 0 |
| Date: | 2024-07-18 |
| Open: | $27.707 |
| Close: | $27.707 |
| High: | $27.707 |
| Low: | $27.707 |
| Volume: | 5 |
| Date: | 2024-07-17 |
| Open: | $27.875 |
| Close: | $27.875 |
| High: | $27.875 |
| Low: | $27.875 |
| Volume: | 5 |
| Date: | 2024-07-16 |
| Open: | $28.1581 |
| Close: | $28.3216 |
| High: | $28.3216 |
| Low: | $28.1581 |
| Volume: | 2,002 |
| Date: | 2024-07-15 |
| Open: | $27.59 |
| Close: | $27.6 |
| High: | $27.6 |
| Low: | $27.59 |
| Volume: | 508 |
| Date: | 2024-07-12 |
| Open: | $27.5673 |
| Close: | $27.5673 |
| High: | $27.5673 |
| Low: | $27.5673 |
| Volume: | 452 |
| Date: | 2024-07-11 |
| Open: | $27.28 |
| Close: | $27.28 |
| High: | $27.28 |
| Low: | $27.28 |
| Volume: | 3 |
| Date: | 2024-07-10 |
| Open: | $26.64 |
| Close: | $26.795 |
| High: | $26.795 |
| Low: | $26.64 |
| Volume: | 1,210 |
| Date: | 2024-07-09 |
| Open: | $26.5 |
| Close: | $26.5 |
| High: | $26.5 |
| Low: | $26.5 |
| Volume: | 5 |
| Date: | 2024-07-08 |
| Open: | $26.705 |
| Close: | $26.705 |
| High: | $26.705 |
| Low: | $26.705 |
| Volume: | 0 |
| Date: | 2024-07-05 |
| Open: | $26.6692 |
| Close: | $26.6692 |
| High: | $26.6692 |
| Low: | $26.6692 |
| Volume: | 1 |
| Date: | 2024-07-03 |
| Open: | $26.7314 |
| Close: | $26.7314 |
| High: | $26.7314 |
| Low: | $26.7314 |
| Volume: | 1 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.