home / stock / mdcp / mdcp quote
Last: | $27.4899 |
---|---|
Change Percent: | 0.23% |
Open: | $27.4899 |
Close: | $27.4899 |
High: | $27.4899 |
Low: | $27.4899 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.4899 | $27.4899 | $27.4899 | $27.4899 | $27.4899 | 1 | 05-17-2024 |
$27.5542 | $27.5542 | $27.5542 | $27.5542 | $27.5542 | 1 | 05-16-2024 |
$27.705 | $27.66 | $27.705 | $27.705 | $27.66 | 900 | 05-15-2024 |
$27.3949 | $27.3949 | $27.3949 | $27.3949 | $27.3949 | 0 | 05-14-2024 |
$27.345 | $27.345 | $27.345 | $27.345 | $27.345 | 0 | 05-13-2024 |
$27.5648 | $27.5648 | $27.5648 | $27.5648 | $27.5648 | 0 | 05-10-2024 |
$27.5364 | $27.5364 | $27.5364 | $27.5364 | $27.5364 | 0 | 05-09-2024 |
$27.265 | $27.265 | $27.265 | $27.265 | $27.265 | 3 | 05-08-2024 |
$27.38 | $27.38 | $27.38 | $27.38 | $27.38 | 3 | 05-07-2024 |
$27.216 | $27.16 | $27.216 | $27.216 | $27.16 | 100 | 05-06-2024 |
$27.0077 | $27.0077 | $27.0077 | $27.0077 | $27.0077 | 205 | 05-03-2024 |
$26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 8 | 05-02-2024 |
$26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 5 | 05-01-2024 |
$26.655 | $26.71 | $26.655 | $26.71 | $26.655 | 1,000 | 04-30-2024 |
$27.045 | $27.045 | $27.045 | $27.045 | $27.045 | 1 | 04-29-2024 |
$27.015 | $27.015 | $27.015 | $27.015 | $27.015 | 1 | 04-26-2024 |
$27 | $27 | $27 | $27 | $27 | 2 | 04-25-2024 |
$27.11 | $27.11 | $27.11 | $27.11 | $27.11 | 20 | 04-24-2024 |
$27.185 | $27.185 | $27.185 | $27.185 | $27.185 | 20 | 04-23-2024 |
$26.8185 | $26.8185 | $26.8185 | $26.8185 | $26.8185 | 1 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
VictoryShares THB Mid Cap ESG ETF Company Name:
MDCP Stock Symbol:
NASDAQ Market:
PACCAR Inc (NASDAQ:PCAR) shares are trading lower after it reported first-quarter FY24 results. Sales of $8.74 billion, beating...
Amphenol Corporation (NYSE:APH) reported a fiscal first-quarter 2024 sales increase of 9% year-on-year to $3.256 billion, beating th...
2024-02-05 22:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...