MDEVF Quote, Trading Chart, Melco Intl Devel

home / stock / mdevf / mdevf quote

Stock Information
Company Name: Melco Intl Devel
Stock Symbol: MDEVF
Market: OTC
Website: melco-group.com
Menu
MDEVF MDEVF Quote MDEVF Short MDEVF News MDEVF Articles MDEVF Message Board
Get MDEVF Alerts

News, Short Squeeze, Breakout and More Instantly...
MDEVF Quote
Last:$0.647324
Change Percent:0.0%
Open:$0.647324
Previous Close:$0.647324
High:$0.647324
Low:$0.647324
Volume:500
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MDEVF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.647324
Close:$0.647324
High:$0.647324
Low:$0.647324
Volume:500
Date:2024-07-16
Open:$0.6705
Close:$0.6705
High:$0.6705
Low:$0.6705
Volume:11,000
Date:2024-07-12
Open:$0
Close:$0.691
High:$0
Low:$0
Volume:9,000
Date:2024-07-11
Open:$0.691
Close:$0.691
High:$0.691
Low:$0.691
Volume:1,000
Date:2024-07-10
Open:$0.6321
Close:$0.635
High:$0.635
Low:$0.6321
Volume:500
Date:2024-06-27
Open:$0.68165
Close:$0.6999
High:$0.6999
Low:$0.642
Volume:9,000
Date:2024-06-12
Open:$0.7812
Close:$0.7812
High:$0.7812
Low:$0.7812
Volume:2,000
Date:2024-06-06
Open:$0.822
Close:$0.822
High:$0.822
Low:$0.822
Volume:1,000
Date:2024-05-22
Open:$0.8612
Close:$0.8612
High:$0.8612
Low:$0.8612
Volume:1,000
Date:2024-05-21
Open:$0.8345
Close:$0.8345
High:$0.8345
Low:$0.8345
Volume:257
Date:2024-05-17
Open:$0.8614
Close:$0.8614
High:$0.8614
Low:$0.8614
Volume:1,000
Date:2024-05-13
Open:$0.8554
Close:$0.8554
High:$0.8554
Low:$0.8554
Volume:1,000
Date:2024-05-09
Open:$0.8261
Close:$0.8261
High:$0.8261
Low:$0.8261
Volume:1,000
Date:2024-05-02
Open:$0.8172
Close:$0.8172
High:$0.8172
Low:$0.8172
Volume:1,000
Date:2024-04-30
Open:$0.7891
Close:$0.7891
High:$0.7891
Low:$0.7891
Volume:287
Date:2024-04-29
Open:$0.7954
Close:$0.7954
High:$0.7954
Low:$0.7954
Volume:1,000
Date:2024-04-26
Open:$0.7101
Close:$0.7101
High:$0.7101
Low:$0.7101
Volume:1,000
Date:2024-04-25
Open:$0.67315
Close:$0.67315
High:$0.67315
Low:$0.67315
Volume:150
Date:2024-04-24
Open:$0.6749
Close:$0.6749
High:$0.6749
Low:$0.6749
Volume:1,000
Date:2024-04-23
Open:$0.6978
Close:$0.67
High:$0.6978
Low:$0.67
Volume:6,000