home / stock / mdevf / mdevf quote
Last: | $0.7101 |
---|---|
Change Percent: | -5.49% |
Open: | $0.7101 |
Close: | $0.7101 |
High: | $0.7101 |
Low: | $0.7101 |
Volume: | 1,000 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7101 | $0.7101 | $0.7101 | $0.7101 | $0.7101 | 1,000 | 04-26-2024 |
$0.67315 | $0.67315 | $0.67315 | $0.67315 | $0.67315 | 150 | 04-25-2024 |
$0.6749 | $0.6749 | $0.6749 | $0.6749 | $0.6749 | 1,000 | 04-24-2024 |
$0.67 | $0.6978 | $0.67 | $0.6978 | $0.67 | 6,000 | 04-23-2024 |
$0.6744 | $0.6744 | $0.6744 | $0.6744 | $0.6744 | 255 | 04-19-2024 |
$0.682 | $0.682 | $0.682 | $0.682 | $0.682 | 1,000 | 04-17-2024 |
$0.6239 | $0.66325 | $0.6239 | $0.66325 | $0.6239 | 5,000 | 04-16-2024 |
$0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000 | 04-10-2024 |
$0.702 | $0.702 | $0.702 | $0.702 | $0.702 | 1,031 | 04-09-2024 |
$0.66645 | $0 | $0.66645 | $0 | $0 | 1 | 04-08-2024 |
$0.66645 | $0.66645 | $0.66645 | $0.66645 | $0.66645 | 1,000 | 04-02-2024 |
$0.6518 | $0.6518 | $0.6518 | $0.6518 | $0.6518 | 1,000 | 04-01-2024 |
$0.6492 | $0.6492 | $0.6492 | $0.6492 | $0.6492 | 1,000 | 03-29-2024 |
$0.6492 | $0.6492 | $0.6492 | $0.6492 | $0.6492 | 1,000 | 03-28-2024 |
$0.61 | $0.6268 | $0.61 | $0.627 | $0.587 | 8,043 | 03-27-2024 |
$0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 107 | 03-26-2024 |
$0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 14,000 | 03-25-2024 |
$0.63995 | $0.601081 | $0.63995 | $0.63995 | $0.601081 | 6,000 | 03-22-2024 |
$0.6391 | $0.6391 | $0.6391 | $0.6391 | $0.6391 | 5,000 | 03-19-2024 |
$0.6595 | $0.5983 | $0.6595 | $0.6595 | $0.5983 | 14,025 | 03-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Melco Intl Devel Company Name:
MDEVF Stock Symbol:
OTCMKTS Market:
China Resources Beer (Holdings) Company Limited ADR (CRHKY) is expected to report for Q4 2023 Melco International Development Ltd. (MDEVF) is expected to report for quarter end 2023-12-31 Meridian Mining UK Societas (MRRDF) is expected to report $0 for Q4 2023 BKF Capital Group Inc (B...
Melco International Development Ltd. (MDEVF) is expected to report for quarter end 2023-12-31