MDGIF Quote, Trading Chart, Media and Games Invest

home / stock / mdgif / mdgif quote

Stock Information
Company Name: Media and Games Invest
Stock Symbol: MDGIF
Market: OTC
Menu
MDGIF MDGIF Quote MDGIF Short MDGIF News MDGIF Articles MDGIF Message Board
Get MDGIF Alerts

News, Short Squeeze, Breakout and More Instantly...
MDGIF Quote
Last:$1.67
Change Percent:0.0%
Open:$1.67
Previous Close:$1.67
High:$1.67
Low:$1.67
Volume:100
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MDGIF Chart
Last Twenty Trading Days
Date:2022-11-09
Open:$1.67
Close:$1.67
High:$1.67
Low:$1.67
Volume:100
Date:2022-11-04
Open:$0
Close:$2.55
High:$0
Low:$0
Volume:268,695
Date:2022-11-03
Open:$0
Close:$2.55
High:$0
Low:$0
Volume:38,220
Date:2022-11-02
Open:$0
Close:$2.55
High:$0
Low:$0
Volume:12,773
Date:2022-11-01
Open:$0
Close:$2.55
High:$0
Low:$0
Volume:14,039
Date:2022-10-31
Open:$0
Close:$2.55
High:$0
Low:$0
Volume:29,800
Date:2022-10-28
Open:$0
Close:$2.55
High:$0
Low:$0
Volume:16,789
Date:2022-10-27
Open:$0
Close:$2.55
High:$0
Low:$0
Volume:52,748
Date:2022-10-26
Open:$0
Close:$2.55
High:$0
Low:$0
Volume:14,701
Date:2022-10-25
Open:$0
Close:$2.55
High:$0
Low:$0
Volume:7,866
Date:2022-10-24
Open:$0
Close:$2.55
High:$0
Low:$0
Volume:15,509
Date:2022-10-21
Open:$0
Close:$2.55
High:$0
Low:$0
Volume:2,840
Date:2022-10-19
Open:$0
Close:$2.55
High:$0
Low:$0
Volume:1,214
Date:2022-10-18
Open:$0
Close:$2.55
High:$0
Low:$0
Volume:21,329
Date:2022-10-17
Open:$0
Close:$2.55
High:$0
Low:$0
Volume:1,059
Date:2022-10-11
Open:$0
Close:$2.55
High:$0
Low:$0
Volume:11,404
Date:2022-10-10
Open:$0
Close:$2.55
High:$0
Low:$0
Volume:8,130
Date:2022-10-07
Open:$0
Close:$2.55
High:$0
Low:$0
Volume:17,116
Date:2022-10-06
Open:$0
Close:$2.55
High:$0
Low:$0
Volume:3,052
Date:2022-10-05
Open:$0
Close:$2.55
High:$0
Low:$0
Volume:5,038