home / stock / mdgif / mdgif quote
Last: | $1.67 |
---|---|
Change Percent: | 0.0% |
Open: | $1.67 |
Close: | $1.67 |
High: | $1.67 |
Low: | $1.67 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 100 | 11-09-2022 |
$2.55 | $0 | $2.55 | $0 | $0 | 268,695 | 11-04-2022 |
$2.55 | $0 | $2.55 | $0 | $0 | 38,220 | 11-03-2022 |
$2.55 | $0 | $2.55 | $0 | $0 | 12,773 | 11-02-2022 |
$2.55 | $0 | $2.55 | $0 | $0 | 14,039 | 11-01-2022 |
$2.55 | $0 | $2.55 | $0 | $0 | 29,800 | 10-31-2022 |
$2.55 | $0 | $2.55 | $0 | $0 | 16,789 | 10-28-2022 |
$2.55 | $0 | $2.55 | $0 | $0 | 52,748 | 10-27-2022 |
$2.55 | $0 | $2.55 | $0 | $0 | 14,701 | 10-26-2022 |
$2.55 | $0 | $2.55 | $0 | $0 | 7,866 | 10-25-2022 |
$2.55 | $0 | $2.55 | $0 | $0 | 15,509 | 10-24-2022 |
$2.55 | $0 | $2.55 | $0 | $0 | 2,840 | 10-21-2022 |
$2.55 | $0 | $2.55 | $0 | $0 | 1,214 | 10-19-2022 |
$2.55 | $0 | $2.55 | $0 | $0 | 21,329 | 10-18-2022 |
$2.55 | $0 | $2.55 | $0 | $0 | 1,059 | 10-17-2022 |
$2.55 | $0 | $2.55 | $0 | $0 | 11,404 | 10-11-2022 |
$2.55 | $0 | $2.55 | $0 | $0 | 8,130 | 10-10-2022 |
$2.55 | $0 | $2.55 | $0 | $0 | 17,116 | 10-07-2022 |
$2.55 | $0 | $2.55 | $0 | $0 | 3,052 | 10-06-2022 |
$2.55 | $0 | $2.55 | $0 | $0 | 5,038 | 10-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
Media and Games Invest Company Name:
MDGIF Stock Symbol:
OTCMKTS Market:
STOCKHOLM, SWEDEN / ACCESSWIRE / November 3, 2023 / Media and Games Invest SE ("MGI" or the "Company", ISIN: SE0018538068; Ticker M8G; Nasdaq First North Premier Growth Market and Scale Segment Frankfurt Stock Exchange) is pleased to announce that Verve Group, MGI's advertising software platform...
STOCKHOLM, SWEDEN / ACCESSWIRE / January 30, 2023 / MGI - Media and Games Invest SE ("MGI" or the "Company", ISIN: SE0018538068; Ticker M8G; Nasdaq First North Premier Growth Market and Scale Segment Frankfurt Stock Exchange, OTCQX:MDGIF) today announced that it has formally chosen Sweden as its...
STOCKHOLM, SWEDEN / ACCESSWIRE / January 10, 2023 / MGI - Media and Games Invest SE ("MGI" or the "Company", ISIN: SE0018538068; Ticker M8G; Nasdaq First North Premier Growth Market and Scale Segment Frankfurt Stock Exchange, OTCQX:MDGIF) informs shareholders of the issue of warrants, a planned ...