MDGS Quote, Trading Chart, Medigus Ltd.

home / stock / mdgs / mdgs quote

Stock Information
Company Name: Medigus Ltd.
Stock Symbol: MDGS
Market: NASDAQ
Menu
MDGS MDGS Quote MDGS Short MDGS News MDGS Articles MDGS Message Board
Get MDGS Alerts

News, Short Squeeze, Breakout and More Instantly...
MDGS Quote
Last:$2.36
Change Percent:-1.39%
Open:$2.21
Previous Close:$2.36
High:$2.5799
Low:$2.17
Volume:25,413
Last Trade Date Time:04/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MDGS Chart
Last Twenty Trading Days
Date:2024-04-17
Open:$2.21
Close:$2.36
High:$2.5799
Low:$2.17
Volume:25,413
Date:2024-04-16
Open:$2.16
Close:$2.1796
High:$2.23
Low:$2.15
Volume:10,505
Date:2024-04-15
Open:$2.4
Close:$2.23
High:$2.4
Low:$2.11
Volume:61,386
Date:2024-04-12
Open:$2.4
Close:$2.5
High:$2.66
Low:$2.35
Volume:21,761
Date:2024-04-11
Open:$2.5
Close:$2.4
High:$2.5
Low:$2.4
Volume:8,937
Date:2024-04-10
Open:$2.62
Close:$2.6
High:$2.7219
Low:$2.55
Volume:18,644
Date:2024-04-09
Open:$2.58
Close:$2.72
High:$2.74
Low:$2.544
Volume:9,472
Date:2024-04-08
Open:$2.5
Close:$2.58
High:$2.6
Low:$2.5
Volume:7,201
Date:2024-04-05
Open:$2.56
Close:$2.56
High:$2.63
Low:$2.49
Volume:13,968
Date:2024-04-04
Open:$2.655
Close:$2.62
High:$2.7
Low:$2.62
Volume:16,774
Date:2024-04-03
Open:$2.66
Close:$2.71
High:$2.72
Low:$2.6111
Volume:6,553
Date:2024-04-02
Open:$2.7397
Close:$2.75
High:$2.76
Low:$2.5701
Volume:9,491
Date:2024-04-01
Open:$2.75
Close:$2.75
High:$2.8
Low:$2.74
Volume:3,690
Date:2024-03-29
Open:$2.8
Close:$2.74
High:$2.83
Low:$2.74
Volume:12,780
Date:2024-03-28
Open:$2.8
Close:$2.74
High:$2.83
Low:$2.74
Volume:12,780
Date:2024-03-27
Open:$2.65
Close:$2.84
High:$2.85
Low:$2.52
Volume:160,469
Date:2024-03-26
Open:$2.6
Close:$2.6768
High:$2.6768
Low:$2.5103
Volume:2,112
Date:2024-03-25
Open:$2.73
Close:$2.7201
High:$2.74
Low:$2.5745
Volume:3,530
Date:2024-03-22
Open:$2.75
Close:$2.74
High:$2.75
Low:$2.7203
Volume:888
Date:2024-03-21
Open:$2.8
Close:$2.75
High:$2.8
Low:$2.5701
Volume:3,085