home / stock / mdgs / mdgs quote
Last: | $2.36 |
---|---|
Change Percent: | -1.39% |
Open: | $2.21 |
Close: | $2.36 |
High: | $2.5799 |
Low: | $2.17 |
Volume: | 25,413 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.36 | $2.21 | $2.36 | $2.5799 | $2.17 | 25,413 | 04-17-2024 |
$2.1796 | $2.16 | $2.1796 | $2.23 | $2.15 | 10,505 | 04-16-2024 |
$2.23 | $2.4 | $2.23 | $2.4 | $2.11 | 61,386 | 04-15-2024 |
$2.5 | $2.4 | $2.5 | $2.66 | $2.35 | 21,761 | 04-12-2024 |
$2.4 | $2.5 | $2.4 | $2.5 | $2.4 | 8,937 | 04-11-2024 |
$2.6 | $2.62 | $2.6 | $2.7219 | $2.55 | 18,644 | 04-10-2024 |
$2.72 | $2.58 | $2.72 | $2.74 | $2.544 | 9,472 | 04-09-2024 |
$2.58 | $2.5 | $2.58 | $2.6 | $2.5 | 7,201 | 04-08-2024 |
$2.56 | $2.56 | $2.56 | $2.63 | $2.49 | 13,968 | 04-05-2024 |
$2.62 | $2.655 | $2.62 | $2.7 | $2.62 | 16,774 | 04-04-2024 |
$2.71 | $2.66 | $2.71 | $2.72 | $2.6111 | 6,553 | 04-03-2024 |
$2.75 | $2.7397 | $2.75 | $2.76 | $2.5701 | 9,491 | 04-02-2024 |
$2.75 | $2.75 | $2.75 | $2.8 | $2.74 | 3,690 | 04-01-2024 |
$2.74 | $2.8 | $2.74 | $2.83 | $2.74 | 12,780 | 03-29-2024 |
$2.74 | $2.8 | $2.74 | $2.83 | $2.74 | 12,780 | 03-28-2024 |
$2.84 | $2.65 | $2.84 | $2.85 | $2.52 | 160,469 | 03-27-2024 |
$2.6768 | $2.6 | $2.6768 | $2.6768 | $2.5103 | 2,112 | 03-26-2024 |
$2.7201 | $2.73 | $2.7201 | $2.74 | $2.5745 | 3,530 | 03-25-2024 |
$2.74 | $2.75 | $2.74 | $2.75 | $2.7203 | 888 | 03-22-2024 |
$2.75 | $2.8 | $2.75 | $2.8 | $2.5701 | 3,085 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Medigus Ltd. Company Name:
MDGS Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States Verb Technology Company Inc. (VERB) rose 11.3% to $0.2025 on volume of 40,515,259 shares Rallybio Corporation (RLYB) rose 80.4% to $2.9401 on volume of 39,492,767 shares Trio Petroleum Corp. (TPET) rose 36.3% to $0.2499 on volume of 3...
Medigus’ Nasdaq trading symbol will change to XYLO on April 18, 2024 Tel Aviv, Israel, April 09, 2024 (GLOBE NEWSWIRE) -- Medigus Ltd. (NASDAQ: MDGS) (“Medigus” or the “Company”), a technology-based company engaged in advanced innovative technologies, ...
Tel Aviv, Israel, April 01, 2024 (GLOBE NEWSWIRE) -- Medigus Ltd. (Nasdaq: MDGS), a technology-based company engaged in advanced medical solutions, innovative internet technologies, and electric vehicle and charging solutions, is excited to announce a landmark achievement by its subsidiary, Cha...