MDIA Quote, Trading Chart, Mediaco Holding Inc.

home / stock / mdia / mdia quote

Stock Information
Company Name: Mediaco Holding Inc.
Stock Symbol: MDIA
Market: NASDAQ
Website: mediacoholding.com
Menu
MDIA MDIA Quote MDIA Short MDIA News MDIA Articles MDIA Message Board
Get MDIA Alerts

News, Short Squeeze, Breakout and More Instantly...
MDIA Quote
Last:$0.6579
Change Percent:-0.02%
Open:$0.658
Previous Close:$0.658
High:$0.658
Low:$0.6441
Volume:2,607
Last Trade Date Time:03/10/2026 11:57:08 am
Quotes are delayed by 15 to 20 minutes.
MDIA Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$0.658
Close:$0.658
High:$0.658
Low:$0.6441
Volume:2,607
Date:2026-03-09
Open:$0.6572
Close:$0.6572
High:$0.658
Low:$0.656
Volume:1,473
Date:2026-03-05
Open:$0.656
Close:$0.6377
High:$0.656
Low:$0.656
Volume:5,422
Date:2026-03-04
Open:$0.6407
Close:$0.6267
High:$0.6441
Low:$0.6326
Volume:13,902
Date:2026-03-03
Open:$0.625
Close:$0.6299
High:$0.6299
Low:$0.5806
Volume:7,189
Date:2026-03-02
Open:$0.59
Close:$0.5978
High:$0.6299
Low:$0.59
Volume:20,270
Date:2026-02-27
Open:$0.5826
Close:$0.5901
High:$0.6299
Low:$0.5826
Volume:11,367
Date:2026-02-26
Open:$0.61005
Close:$0.591
High:$0.6101
Low:$0.5901
Volume:9,326
Date:2026-02-25
Open:$0.62447
Close:$0.6045
High:$0.628
Low:$0.591
Volume:3,577
Date:2026-02-24
Open:$0.602
Close:$0.603
High:$0.63
Low:$0.602
Volume:14,778
Date:2026-02-23
Open:$0.603
Close:$0.5715
High:$0.603
Low:$0.603
Volume:607
Date:2026-02-20
Open:$0.5792
Close:$0.5967
High:$0.593
Low:$0.5715
Volume:4,525
Date:2026-02-19
Open:$0.5614
Close:$0.5851
High:$0.6055
Low:$0.5614
Volume:8,468
Date:2026-02-18
Open:$0.58
Close:$0.6372
High:$0.602
Low:$0.58
Volume:6,412
Date:2026-02-17
Open:$0.614
Close:$0.614
High:$0.6399
Low:$0.6
Volume:30,366
Date:2026-02-13
Open:$0.601
Close:$0.6194
High:$0.64
Low:$0.601
Volume:50,982
Date:2026-02-12
Open:$0.63
Close:$0.6346
High:$0.64
Low:$0.599
Volume:28,295
Date:2026-02-11
Open:$0.645
Close:$0.634
High:$0.65
Low:$0.6278
Volume:13,789
Date:2026-02-10
Open:$0.61
Close:$0.625
High:$0.649
Low:$0.6047
Volume:17,875
Date:2026-02-09
Open:$0.6039
Close:$0.55
High:$0.625
Low:$0.5821
Volume:18,129