home / stock / mdia / mdia quote
Last: | $2 |
---|---|
Change Percent: | -2.35% |
Open: | $2.18 |
Close: | $2 |
High: | $2.18 |
Low: | $2 |
Volume: | 60,482 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2 | $2.18 | $2 | $2.18 | $2 | 60,482 | 05-06-2024 |
$2.13 | $2.2 | $2.13 | $2.2 | $2.02 | 63,064 | 05-03-2024 |
$2.11 | $2.3 | $2.11 | $2.31 | $1.94 | 119,725 | 05-02-2024 |
$2.3 | $1.78 | $2.3 | $2.3 | $1.7 | 438,420 | 05-01-2024 |
$1.76 | $1.79 | $1.76 | $1.79 | $1.6501 | 69,904 | 04-30-2024 |
$1.72 | $1.75 | $1.72 | $1.7984 | $1.55 | 149,791 | 04-29-2024 |
$1.73 | $1.84 | $1.73 | $1.92 | $1.6 | 109,721 | 04-26-2024 |
$1.86 | $2.03 | $1.86 | $2.0742 | $1.85 | 73,781 | 04-25-2024 |
$1.99 | $1.95 | $1.99 | $2.13 | $1.94 | 112,166 | 04-24-2024 |
$1.99 | $1.77 | $1.99 | $2.4 | $1.77 | 295,532 | 04-23-2024 |
$1.82 | $2.14 | $1.82 | $2.19 | $1.82 | 235,588 | 04-22-2024 |
$2.28 | $2.62 | $2.28 | $2.85 | $2.2 | 153,052 | 04-19-2024 |
$2.72 | $2.7 | $2.72 | $2.98 | $2.62 | 331,578 | 04-18-2024 |
$2.72 | $2.41 | $2.72 | $2.9 | $2.35 | 346,449 | 04-17-2024 |
$2.5 | $2.79 | $2.5 | $2.8 | $2.36 | 378,148 | 04-16-2024 |
$2.88 | $2.74 | $2.88 | $3.24 | $2.73 | 470,699 | 04-15-2024 |
$2.9 | $3.32 | $2.9 | $3.53 | $2.77 | 768,914 | 04-12-2024 |
$3.66 | $4.25 | $3.66 | $4.6 | $3.29 | 1,835,858 | 04-11-2024 |
$4.17 | $4.15 | $4.17 | $5.4899 | $3.8436 | 18,306,304 | 04-10-2024 |
$4.29 | $3.28 | $4.29 | $5.1 | $3.25 | 72,009,124 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mediaco Holding Inc. Company Name:
MDIA Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States PROSHARES TRUST (SQQQ) rose 2.3% to $12.22 on volume of 208,602,591 shares CytomX Therapeutics Inc. (CTMX) rose 214.7% to $5.13 on volume of 203,288,355 shares Akanda Corp. (AKAN) rose 25.4% to $0.1166 on volume of 179,349,234 shares ...
A look at the top 10 most actives in the United States Cyngn Inc. (CYN) rose 90.2% to $0.2302 on volume of 145,513,222 shares Pineapple Energy Inc. (PEGY) rose 47.8% to $0.0677 on volume of 101,675,442 shares AGBA Group Holding Limited (AGBA) rose 8.7% to $2.7186 on volume of 17,457,670 s...