MDIUY Quote, Trading Chart, Mediaset Spa ADR - Level I

home / stock / mdiuy / mdiuy quote

Stock Information
Company Name: Mediaset Spa ADR - Level I
Stock Symbol: MDIUY
Market: OTC
Menu
MDIUY MDIUY Quote MDIUY Short MDIUY News MDIUY Articles MDIUY Message Board
Get MDIUY Alerts

News, Short Squeeze, Breakout and More Instantly...
MDIUY Quote
Last:$6.79
Change Percent:0.0%
Open:$6.79
Previous Close:$6.79
High:$6.79
Low:$6.79
Volume:2,000
Last Trade Date Time:11/17/2020 04:55:20 pm
Quotes are delayed by 15 to 20 minutes.
MDIUY Chart
Last Twenty Trading Days
Date:2020-11-17
Open:$6.79
Close:$6.79
High:$6.79
Low:$6.79
Volume:2,000
Date:2020-11-13
Open:$6.28
Close:$6.28
High:$6.28
Low:$6.28
Volume:390
Date:2020-11-09
Open:$5.54
Close:$5.54
High:$5.54
Low:$5.54
Volume:200
Date:2020-11-06
Open:$5.35
Close:$5.35
High:$5.35
Low:$5.35
Volume:200
Date:2020-09-25
Open:$5.71
Close:$5.71
High:$5.71
Low:$5.71
Volume:234
Date:2020-09-08
Open:$6.34
Close:$6.3
High:$6.34
Low:$6.3
Volume:1,500
Date:2020-06-25
Open:$5.274
Close:$5.24
High:$5.294
Low:$5.22
Volume:7,188
Date:2020-06-24
Open:$5.13
Close:$5.13
High:$5.13
Low:$5.13
Volume:200
Date:2020-05-26
Open:$4.97
Close:$4.97
High:$4.97
Low:$4.97
Volume:1,540
Date:2020-05-20
Open:$4.7399
Close:$4.7399
High:$4.7399
Low:$4.7399
Volume:2,882
Date:2020-04-17
Open:$5.782
Close:$5.782
High:$5.782
Low:$5.782
Volume:725
Date:2020-03-24
Open:$5.56
Close:$5.56
High:$5.56
Low:$5.56
Volume:290
Date:2020-02-12
Open:$N/A
Close:$8.87
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$8.87
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$8.87
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$8.87
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$8.87
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$N/A
Close:$8.87
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-04
Open:$N/A
Close:$8.87
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-03
Open:$N/A
Close:$8.87
High:$N/A
Low:$N/A
Volume:0