home / stock / mdiuy / mdiuy quote
Last: | $6.79 |
---|---|
Change Percent: | 0.0% |
Open: | $6.79 |
Close: | $6.79 |
High: | $6.79 |
Low: | $6.79 |
Volume: | 2,000 |
Last Trade Date Time: | 11/17/2020 04:55:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 2,000 | 11-17-2020 |
$6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 390 | 11-13-2020 |
$5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 200 | 11-09-2020 |
$5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 200 | 11-06-2020 |
$5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 234 | 09-25-2020 |
$6.3 | $6.34 | $6.3 | $6.34 | $6.3 | 1,500 | 09-08-2020 |
$5.24 | $5.274 | $5.24 | $5.294 | $5.22 | 7,188 | 06-25-2020 |
$5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 200 | 06-24-2020 |
$4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 1,540 | 05-26-2020 |
$4.7399 | $4.7399 | $4.7399 | $4.7399 | $4.7399 | 2,882 | 05-20-2020 |
$5.782 | $5.782 | $5.782 | $5.782 | $5.782 | 725 | 04-17-2020 |
$5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 290 | 03-24-2020 |
$ | $N/A | $8.87 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $8.87 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $8.87 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $8.87 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $8.87 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $8.87 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $8.87 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $8.87 | $N/A | $N/A | 0 | 02-03-2020 |