MDL:CC Quote, Trading Chart, Medallion Resources Ltd.

home / stock / mdl:cc / mdl:cc quote

Stock Information
Company Name: Medallion Resources Ltd.
Stock Symbol: MDL:CC
Market: TSXVC
Menu
MDL:CC MDL:CC Quote MDL:CC Short MDL:CC News MDL:CC Articles MDL:CC Message Board
Get MDL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MDL:CC Quote
Last:$0.115
Change Percent:0.0%
Open:$0.11
Previous Close:$0.115
High:$0.115
Low:$0.11
Volume:132,003
Last Trade Date Time:05/06/2022 04:56:02 pm
Quotes are delayed by 15 to 20 minutes.
MDL:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.11
Close:$0.115
High:$0.115
Low:$0.11
Volume:132,003
Date:2022-05-05
Open:$0.11
Close:$0.115
High:$0.12
Low:$0.105
Volume:284,000
Date:2022-05-04
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:13,094
Date:2022-05-03
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.105
Volume:150,578
Date:2022-05-02
Open:$0.105
Close:$0.11
High:$0.11
Low:$0.105
Volume:101,254
Date:2022-04-29
Open:$0.115
Close:$0.11
High:$0.115
Low:$0.11
Volume:97,225
Date:2022-04-28
Open:$0.115
Close:$0.12
High:$0.125
Low:$0.11
Volume:51,002
Date:2022-04-27
Open:$0.12
Close:$0.115
High:$0.12
Low:$0.11
Volume:77,595
Date:2022-04-26
Open:$0.11
Close:$0.125
High:$0.125
Low:$0.11
Volume:379,505
Date:2022-04-25
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.105
Volume:126,237
Date:2022-04-22
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:2,002
Date:2022-04-21
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.105
Volume:11,776
Date:2022-04-20
Open:$0.11
Close:$0.12
High:$0.12
Low:$0.11
Volume:28,100
Date:2022-04-19
Open:$0.11
Close:$0.115
High:$0.115
Low:$0.11
Volume:2,800
Date:2022-04-18
Open:$0.11
Close:$0.11
High:$0.12
Low:$0.11
Volume:25,211
Date:2022-04-15
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.105
Volume:116,934
Date:2022-04-14
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.105
Volume:116,934
Date:2022-04-13
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.11
Volume:24,302
Date:2022-04-12
Open:$0.13
Close:$0.115
High:$0.13
Low:$0.11
Volume:219,147
Date:2022-04-11
Open:$0.125
Close:$0.13
High:$0.13
Low:$0.125
Volume:7,604