home / stock / mdl:cc / mdl:cc quote
Last: | $0.115 |
---|---|
Change Percent: | 0.0% |
Open: | $0.11 |
Close: | $0.115 |
High: | $0.115 |
Low: | $0.11 |
Volume: | 132,003 |
Last Trade Date Time: | 05/06/2022 04:56:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.115 | $0.11 | $0.115 | $0.115 | $0.11 | 132,003 | 05-06-2022 |
$0.115 | $0.11 | $0.115 | $0.12 | $0.105 | 284,000 | 05-05-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,094 | 05-04-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.105 | 150,578 | 05-03-2022 |
$0.11 | $0.105 | $0.11 | $0.11 | $0.105 | 101,254 | 05-02-2022 |
$0.11 | $0.115 | $0.11 | $0.115 | $0.11 | 97,225 | 04-29-2022 |
$0.12 | $0.115 | $0.12 | $0.125 | $0.11 | 51,002 | 04-28-2022 |
$0.115 | $0.12 | $0.115 | $0.12 | $0.11 | 77,595 | 04-27-2022 |
$0.125 | $0.11 | $0.125 | $0.125 | $0.11 | 379,505 | 04-26-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.105 | 126,237 | 04-25-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,002 | 04-22-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.105 | 11,776 | 04-21-2022 |
$0.12 | $0.11 | $0.12 | $0.12 | $0.11 | 28,100 | 04-20-2022 |
$0.115 | $0.11 | $0.115 | $0.115 | $0.11 | 2,800 | 04-19-2022 |
$0.11 | $0.11 | $0.11 | $0.12 | $0.11 | 25,211 | 04-18-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.105 | 116,934 | 04-15-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.105 | 116,934 | 04-14-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.11 | 24,302 | 04-13-2022 |
$0.115 | $0.13 | $0.115 | $0.13 | $0.11 | 219,147 | 04-12-2022 |
$0.13 | $0.125 | $0.13 | $0.13 | $0.125 | 7,604 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Medallion Resources Ltd. Company Name:
MDL:CC Stock Symbol:
TSXVC Market:
VANCOUVER, British Columbia, Feb. 09, 2024 (GLOBE NEWSWIRE) -- Medallion Resources Ltd. (TSX-V: MDL; OTCQB: MLLOF; Frankfurt: MRDN) – “Medallion” or the “Company”) announces that effective February 14, 2024, the Company is changing its corporate identity and...
VANCOUVER, British Columbia, Oct. 27, 2023 (GLOBE NEWSWIRE) -- Medallion Resources Ltd. (TSX-V: MDL; OTCQB: MLLOF; Frankfurt: MRDN) – “Medallion” or the “Company”) announced today that Rod McKeen and Andrew Morden have resigned from the Board of Directors, e...
VANCOUVER, British Columbia, Oct. 18, 2023 (GLOBE NEWSWIRE) -- Medallion Resources Ltd. (TSX-V: MDL; OTCQB: MLLOF; Frankfurt: MRDN) – “Medallion” or the “Company”) announced today that its license to use ligand assisted displacement chromatography has termin...