MDLNF Quote, Trading Chart, Centaurus Energy

home / stock / mdlnf / mdlnf quote

Stock Information
Company Name: Centaurus Energy
Stock Symbol: MDLNF
Market: OTC
Website: ctaurus.com
Menu
MDLNF MDLNF Quote MDLNF Short MDLNF News MDLNF Articles MDLNF Message Board
Get MDLNF Alerts

News, Short Squeeze, Breakout and More Instantly...
MDLNF Quote
Last:$0.06532
Change Percent:1.59%
Open:$0.06
Previous Close:$0.06532
High:$0.0675
Low:$0.0599
Volume:68,900
Last Trade Date Time:11/07/2019 07:00:55 am
Quotes are delayed by 15 to 20 minutes.
MDLNF Chart
Last Twenty Trading Days
Date:2019-11-07
Open:$0.06
Close:$0.06532
High:$0.0675
Low:$0.0599
Volume:68,900
Date:2019-11-06
Open:$0.06
Close:$0.06532
High:$0.0675
Low:$0.0599
Volume:68,900
Date:2019-11-05
Open:$0.065
Close:$0.0643
High:$0.0705
Low:$0.05915
Volume:844,980
Date:2019-11-04
Open:$0.0699
Close:$0.0704
High:$0.0704
Low:$0.0628
Volume:92,071
Date:2019-11-01
Open:$0.0739
Close:$0.0699
High:$0.0739
Low:$0.0628
Volume:1,231,013
Date:2019-10-31
Open:$0.0699
Close:$0.071
High:$0.0952
Low:$0.06
Volume:368,437
Date:2019-10-30
Open:$0.0937
Close:$0.07
High:$0.105
Low:$0.0441
Volume:828,450
Date:2019-10-29
Open:$0.0698
Close:$0.0649
High:$0.0698
Low:$0.06
Volume:381,242
Date:2019-10-28
Open:$0.0664
Close:$0.0691
High:$0.0704
Low:$0.065
Volume:48,066
Date:2019-10-25
Open:$0.07625
Close:$0.0694
High:$0.07625
Low:$0.0625
Volume:167,850
Date:2019-10-24
Open:$0.072
Close:$0.0726
High:$0.0744
Low:$0.062
Volume:655,850
Date:2019-10-23
Open:$0.075
Close:$0.067
High:$0.0758
Low:$0.06
Volume:204,668
Date:2019-10-22
Open:$0.0764
Close:$0.0687
High:$0.0764
Low:$0.0687
Volume:178,271
Date:2019-10-21
Open:$0.0719
Close:$0.072
High:$0.072
Low:$0.0661
Volume:33,179
Date:2019-10-18
Open:$0.0763
Close:$0.0756
High:$0.0763
Low:$0.07
Volume:314,264
Date:2019-10-17
Open:$0.077
Close:$0.0724
High:$0.077
Low:$0.0669
Volume:212,750
Date:2019-10-16
Open:$0.0782
Close:$0.075
High:$0.0782
Low:$0.075
Volume:2,650
Date:2019-10-15
Open:$0.075
Close:$0.07546
High:$0.07546
Low:$0.0725
Volume:2,350
Date:2019-10-14
Open:$0.08512
Close:$0.0799
High:$0.08512
Low:$0.068
Volume:154,861
Date:2019-10-11
Open:$0.08041
Close:$0.08076
High:$0.08076
Low:$0.07155
Volume:573,900