home / stock / mdlnf / mdlnf quote
Last: | $ |
---|---|
Change Percent: | 1.59% |
Open: | $0.06 |
Close: | $0.06532 |
High: | $0.0675 |
Low: | $0.0599 |
Volume: | 68,900 |
Last Trade Date Time: | 11/07/2019 07:00:55 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.06 | $0.06532 | $0.0675 | $0.0599 | 68,900 | 11-07-2019 |
$ | $0.06 | $0.06532 | $0.0675 | $0.0599 | 68,900 | 11-06-2019 |
$ | $0.065 | $0.0643 | $0.0705 | $0.05915 | 844,980 | 11-05-2019 |
$ | $0.0699 | $0.0704 | $0.0704 | $0.0628 | 92,071 | 11-04-2019 |
$ | $0.0739 | $0.0699 | $0.0739 | $0.0628 | 1,231,013 | 11-01-2019 |
$ | $0.0699 | $0.071 | $0.0952 | $0.06 | 368,437 | 10-31-2019 |
$ | $0.0937 | $0.07 | $0.105 | $0.0441 | 828,450 | 10-30-2019 |
$ | $0.0698 | $0.0649 | $0.0698 | $0.06 | 381,242 | 10-29-2019 |
$ | $0.0664 | $0.0691 | $0.0704 | $0.065 | 48,066 | 10-28-2019 |
$ | $0.07625 | $0.0694 | $0.07625 | $0.0625 | 167,850 | 10-25-2019 |
$ | $0.072 | $0.0726 | $0.0744 | $0.062 | 655,850 | 10-24-2019 |
$ | $0.075 | $0.067 | $0.0758 | $0.06 | 204,668 | 10-23-2019 |
$ | $0.0764 | $0.0687 | $0.0764 | $0.0687 | 178,271 | 10-22-2019 |
$ | $0.0719 | $0.072 | $0.072 | $0.0661 | 33,179 | 10-21-2019 |
$ | $0.0763 | $0.0756 | $0.0763 | $0.07 | 314,264 | 10-18-2019 |
$ | $0.077 | $0.0724 | $0.077 | $0.0669 | 212,750 | 10-17-2019 |
$ | $0.0782 | $0.075 | $0.0782 | $0.075 | 2,650 | 10-16-2019 |
$ | $0.075 | $0.07546 | $0.07546 | $0.0725 | 2,350 | 10-15-2019 |
$ | $0.08512 | $0.0799 | $0.08512 | $0.068 | 154,861 | 10-14-2019 |
$ | $0.08041 | $0.08076 | $0.08076 | $0.07155 | 573,900 | 10-11-2019 |
News, Short Squeeze, Breakout and More Instantly...
Buenos Aires, Argentina--(Newsfile Corp. - November 19, 2019) - Centaurus Energy Inc. (TSXV: CTA) (OTCQX: CTARF) ("Centaurus" or the "Company") is pleased to announce that the Company plans to hold an investor conference call to discuss the Company's third quarter 2019 operating and fin...
Buenos Aires, Argentina--(Newsfile Corp. - November 7, 2019) - Centaurus Energy Inc. (TSXV: CTA) (OTCQX: CTARF) ( "Centaurus" or the " Company ") (formerly Madalena Energy Inc.) announced today that the Financial Industry Regulatory Authority, Inc. (" FINRA ") has approved a change in the C...
Buenos Aires, Argentina--(Newsfile Corp. - November 6, 2019) - Centaurus Energy Inc.(TSXV: CTA) (OTCQX: MDLNF) ( "Centaurus" or the " Company ")(formerly Madalena Energy Inc.) announced today that the Argentine National Securities Commission (" Comisión Nacional de Valores ", or " CNV ")...