home / stock / mdlq / mdlq short

MDLQ Short Information, Medley LLC 7.25% Notes due 2024

Stock Information
Company Name: Medley LLC 7.25% Notes due 2024
Stock Symbol: MDLQ
Market: NYSE
Menu
MDLQ MDLQ Quote MDLQ Short MDLQ News MDLQ Articles MDLQ Message Board
Get MDLQ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 53,865
Total Actual Volume 1,039,569
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 5.03%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-07-06
Open:$1.81
Close:$1.76
High:$1.8281
Volume:17,233
Short Volume:100
Short Percentage:0.58%
Stock Date:2021-07-02
Open:$1.9
Close:$1.83
High:$1.98
Volume:27,736
Short Volume:1,050
Short Percentage:3.79%
Stock Date:2021-07-01
Open:$1.8172
Close:$1.92
High:$1.99
Volume:30,418
Short Volume:500
Short Percentage:1.64%
Stock Date:2021-06-30
Open:$2.01
Close:$1.93
High:$2.01
Volume:110,928
Short Volume:6,733
Short Percentage:6.07%
Stock Date:2021-06-29
Open:$2
Close:$1.93
High:$2.03
Volume:47,584
Short Volume:3,100
Short Percentage:6.51%
Stock Date:2021-06-28
Open:$2.1407
Close:$2
High:$2.1499
Volume:19,780
Short Volume:202
Short Percentage:1.02%
Stock Date:2021-06-25
Open:$2.02
Close:$2.09
High:$2.1137
Volume:13,174
Short Volume:500
Short Percentage:3.80%
Stock Date:2021-06-24
Open:$2.01
Close:$2.07
High:$2.1115
Volume:25,478
Short Volume:250
Short Percentage:0.98%
Stock Date:2021-06-23
Open:$2.0719
Close:$2.12
High:$2.15
Volume:42,270
Short Volume:934
Short Percentage:2.21%
Stock Date:2021-06-22
Open:$2.0029
Close:$1.96
High:$2.0298
Volume:77,773
Short Volume:12,274
Short Percentage:15.78%
Stock Date:2021-06-21
Open:$2.03
Close:$1.94
High:$2.13
Volume:46,300
Short Volume:7,430
Short Percentage:16.05%
Stock Date:2021-06-18
Open:$2.13
Close:$2.0598
High:$2.1393
Volume:23,099
Short Volume:3,129
Short Percentage:13.55%
Stock Date:2021-06-17
Open:$2.145
Close:$2.14
High:$2.1661
Volume:8,905
Short Volume:100
Short Percentage:1.12%
Stock Date:2021-06-16
Open:$2.19
Close:$2.16
High:$2.1995
Volume:11,616
Short Volume:100
Short Percentage:0.86%
Stock Date:2021-06-15
Open:$2.23
Close:$2.22
High:$2.2399
Volume:14,376
Short Volume:900
Short Percentage:6.26%
Stock Date:2021-06-14
Open:$2.2
Close:$2.21
High:$2.29
Volume:66,282
Short Volume:1,009
Short Percentage:1.52%
Stock Date:2021-06-11
Open:$2.32
Close:$2.31
High:$2.34
Volume:23,210
Short Volume:794
Short Percentage:3.42%
Stock Date:2021-06-10
Open:$2.7
Close:$2.35
High:$2.7457
Volume:287,995
Short Volume:4,592
Short Percentage:1.59%
Stock Date:2021-06-09
Open:$2.14
Close:$2.16
High:$2.25
Volume:88,896
Short Volume:6,470
Short Percentage:7.28%
Stock Date:2021-06-08
Open:$2.33
Close:$2.13
High:$2.42
Volume:56,516
Short Volume:3,698
Short Percentage:6.54%