home / stock / mdlq / mdlq short
Short Information | Medley LLC 7.25% Notes due 2024 (NYSE:MDLQ)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 53,865 |
Total Actual Volume | 1,039,569 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,693 |
Average Short Percentage | 5.03% |
Is there a MDLQ Short Squeeze or Breakout about to happen?
See the MDLQ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-06-2021 | $1.81 | $1.76 | $1.8281 | $1.75 | 17,233 | 100 | 0.58% |
07-02-2021 | $1.9 | $1.83 | $1.98 | $1.8097 | 27,736 | 1,050 | 3.79% |
07-01-2021 | $1.8172 | $1.92 | $1.99 | $1.8 | 30,418 | 500 | 1.64% |
06-30-2021 | $2.01 | $1.93 | $2.01 | $1.71 | 110,928 | 6,733 | 6.07% |
06-29-2021 | $2 | $1.93 | $2.03 | $1.86 | 47,584 | 3,100 | 6.51% |
06-28-2021 | $2.1407 | $2 | $2.1499 | $1.9 | 19,780 | 202 | 1.02% |
06-25-2021 | $2.02 | $2.09 | $2.1137 | $2.0134 | 13,174 | 500 | 3.8% |
06-24-2021 | $2.01 | $2.07 | $2.1115 | $1.995 | 25,478 | 250 | 0.98% |
06-23-2021 | $2.0719 | $2.12 | $2.15 | $1.985 | 42,270 | 934 | 2.21% |
06-22-2021 | $2.0029 | $1.96 | $2.0298 | $1.71 | 77,773 | 12,274 | 15.78% |
06-21-2021 | $2.03 | $1.94 | $2.13 | $1.94 | 46,300 | 7,430 | 16.05% |
06-18-2021 | $2.13 | $2.0598 | $2.1393 | $2.01 | 23,099 | 3,129 | 13.55% |
06-17-2021 | $2.145 | $2.14 | $2.1661 | $2.04 | 8,905 | 100 | 1.12% |
06-16-2021 | $2.19 | $2.16 | $2.1995 | $2.1 | 11,616 | 100 | 0.86% |
06-15-2021 | $2.23 | $2.22 | $2.2399 | $2.13 | 14,376 | 900 | 6.26% |
06-14-2021 | $2.2 | $2.21 | $2.29 | $2.11 | 66,282 | 1,009 | 1.52% |
06-11-2021 | $2.32 | $2.31 | $2.34 | $2.2 | 23,210 | 794 | 3.42% |
06-10-2021 | $2.7 | $2.35 | $2.7457 | $2.27 | 287,995 | 4,592 | 1.59% |
06-09-2021 | $2.14 | $2.16 | $2.25 | $2.108 | 88,896 | 6,470 | 7.28% |
06-08-2021 | $2.33 | $2.13 | $2.42 | $2.06 | 56,516 | 3,698 | 6.54% |
News, Short Squeeze, Breakout and More Instantly...
Medley LLC 7.25% Notes due 2024 Company Name:
MDLQ Stock Symbol:
NYSE Market:
Medley Management Inc. Receives NYSE Notice Regarding Delayed Form 10-Q Filing PR Newswire NEW YORK , June 1, 2021 /PRNewswire/ -- Medley Management Inc. (NYSE: MDLY) ("MDLY" or the "Company") today announced that it received a notice from the New York Stock...
Medley LLC Receives NYSE Notice Regarding Delayed Form 10-Q Filing PR Newswire NEW YORK , June 1, 2021 /PRNewswire/ -- Medley LLC (NYSE: MDLX, MDLQ) ("Medley LLC" or the "Company") today announced that it received a notice from the New York Stock Exchange (t...