home / stock / mdly / mdly short

MDLY Short Information, Medley Management Inc. Class A

Stock Information
Company Name: Medley Management Inc. Class A
Stock Symbol: MDLY
Market: NYSE
Menu
MDLY MDLY Quote MDLY Short MDLY News MDLY Articles MDLY Message Board
Get MDLY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,249,671
Total Actual Volume 35,033,238
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 6.65%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-07-06
Open:$5.93
Close:$5.88
High:$5.93
Volume:19,149
Short Volume:1,017
Short Percentage:5.31%
Stock Date:2021-07-02
Open:$6.19
Close:$5.78
High:$6.225
Volume:117,484
Short Volume:3,980
Short Percentage:3.39%
Stock Date:2021-07-01
Open:$6.19
Close:$6.15
High:$6.3969
Volume:120,811
Short Volume:3,927
Short Percentage:3.25%
Stock Date:2021-06-30
Open:$6.23
Close:$6.16
High:$6.62
Volume:470,854
Short Volume:24,624
Short Percentage:5.23%
Stock Date:2021-06-29
Open:$6.02
Close:$6.18
High:$6.22
Volume:165,278
Short Volume:930
Short Percentage:0.56%
Stock Date:2021-06-28
Open:$6.25
Close:$6.14
High:$6.25
Volume:68,091
Short Volume:7,651
Short Percentage:11.24%
Stock Date:2021-06-25
Open:$6
Close:$6.19
High:$6.23
Volume:104,143
Short Volume:3,072
Short Percentage:2.95%
Stock Date:2021-06-24
Open:$6.11
Close:$6.11
High:$6.3
Volume:139,924
Short Volume:1,674
Short Percentage:1.20%
Stock Date:2021-06-23
Open:$5.82
Close:$6.08
High:$6.2499
Volume:183,920
Short Volume:28,834
Short Percentage:15.68%
Stock Date:2021-06-22
Open:$5.65
Close:$5.81
High:$5.91
Volume:189,404
Short Volume:25,692
Short Percentage:13.56%
Stock Date:2021-06-21
Open:$6.05
Close:$5.62
High:$6.05
Volume:208,208
Short Volume:5,971
Short Percentage:2.87%
Stock Date:2021-06-18
Open:$6.04
Close:$5.96
High:$6.28
Volume:158,789
Short Volume:2,082
Short Percentage:1.31%
Stock Date:2021-06-17
Open:$6.3
Close:$6.16
High:$6.4459
Volume:120,955
Short Volume:1,577
Short Percentage:1.30%
Stock Date:2021-06-16
Open:$6.74
Close:$6.29
High:$6.74
Volume:276,529
Short Volume:22,813
Short Percentage:8.25%
Stock Date:2021-06-15
Open:$6.74
Close:$6.55
High:$6.7914
Volume:179,416
Short Volume:14,499
Short Percentage:8.08%
Stock Date:2021-06-14
Open:$6.37
Close:$6.89
High:$7.2
Volume:512,726
Short Volume:96,012
Short Percentage:18.73%
Stock Date:2021-06-11
Open:$7.0899
Close:$6.71
High:$7.5735
Volume:917,003
Short Volume:45,272
Short Percentage:4.94%
Stock Date:2021-06-10
Open:$11.45
Close:$7.98
High:$12.94
Volume:30,098,645
Short Volume:1,857,232
Short Percentage:6.17%
Stock Date:2021-06-09
Open:$5.3
Close:$5.84
High:$5.85
Volume:628,380
Short Volume:82,193
Short Percentage:13.08%
Stock Date:2021-06-08
Open:$5.48
Close:$5.36
High:$5.79
Volume:353,529
Short Volume:20,619
Short Percentage:5.83%