home / stock / mdly / mdly short
Short Information | Medley Management Inc. Class A (NYSE:MDLY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,249,671 |
Total Actual Volume | 35,033,238 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 112,484 |
Average Short Percentage | 6.65% |
Is there a MDLY Short Squeeze or Breakout about to happen?
See the MDLY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-06-2021 | $5.93 | $5.88 | $5.93 | $5.709 | 19,149 | 1,017 | 5.31% |
07-02-2021 | $6.19 | $5.78 | $6.225 | $5.75 | 117,484 | 3,980 | 3.39% |
07-01-2021 | $6.19 | $6.15 | $6.3969 | $6.12 | 120,811 | 3,927 | 3.25% |
06-30-2021 | $6.23 | $6.16 | $6.62 | $6.1001 | 470,854 | 24,624 | 5.23% |
06-29-2021 | $6.02 | $6.18 | $6.22 | $5.96 | 165,278 | 930 | 0.56% |
06-28-2021 | $6.25 | $6.14 | $6.25 | $6.07 | 68,091 | 7,651 | 11.24% |
06-25-2021 | $6 | $6.19 | $6.23 | $6 | 104,143 | 3,072 | 2.95% |
06-24-2021 | $6.11 | $6.11 | $6.3 | $6 | 139,924 | 1,674 | 1.2% |
06-23-2021 | $5.82 | $6.08 | $6.2499 | $5.82 | 183,920 | 28,834 | 15.68% |
06-22-2021 | $5.65 | $5.81 | $5.91 | $5.6201 | 189,404 | 25,692 | 13.56% |
06-21-2021 | $6.05 | $5.62 | $6.05 | $5.46 | 208,208 | 5,971 | 2.87% |
06-18-2021 | $6.04 | $5.96 | $6.28 | $5.94 | 158,789 | 2,082 | 1.31% |
06-17-2021 | $6.3 | $6.16 | $6.4459 | $6.0262 | 120,955 | 1,577 | 1.3% |
06-16-2021 | $6.74 | $6.29 | $6.74 | $6.05 | 276,529 | 22,813 | 8.25% |
06-15-2021 | $6.74 | $6.55 | $6.7914 | $6.5 | 179,416 | 14,499 | 8.08% |
06-14-2021 | $6.37 | $6.89 | $7.2 | $6.37 | 512,726 | 96,012 | 18.73% |
06-11-2021 | $7.0899 | $6.71 | $7.5735 | $6.6 | 917,003 | 45,272 | 4.94% |
06-10-2021 | $11.45 | $7.98 | $12.94 | $7.3101 | 30,098,645 | 1,857,232 | 6.17% |
06-09-2021 | $5.3 | $5.84 | $5.85 | $5.24 | 628,380 | 82,193 | 13.08% |
06-08-2021 | $5.48 | $5.36 | $5.79 | $5.16 | 353,529 | 20,619 | 5.83% |