MDLY Short Information, Medley Management Inc. Class A
home / stock / mdly / mdly short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 2,249,671 |
| Total Actual Volume | 35,033,238 |
| Short Trends | |
|---|---|
| Cover Days | 10 |
| Short Days | 2 |
| No Change Days | 8 |
| Averages | |
|---|---|
| Average Short Volume | 112,484 |
| Average Short Percentage | 32.32% |
Is there a MDLY Short Squeeze or Breakout about to happen?
See the MDLY Short Analysis for free Sign up or Login
Powered by Squeeze Report
MDLY Twenty Trading Day's Volume to Short Volume Chart
MDLY Twenty Trading Day Price Chart
MDLY Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2021-07-06 | 5.93 | 5.88 | 5.93 | 5.709 | 19,149 | 1,017 | 36.8078 |
| 2021-07-02 | 6.19 | 5.78 | 6.225 | 5.75 | 117,484 | 3,980 | 14.4496 |
| 2021-07-01 | 6.19 | 6.15 | 6.3969 | 6.12 | 120,811 | 3,927 | 34.8633 |
| 2021-06-30 | 6.23 | 6.16 | 6.62 | 6.1001 | 470,854 | 24,624 | 24.4917 |
| 2021-06-29 | 6.02 | 6.18 | 6.22 | 5.96 | 165,278 | 930 | 7.3974 |
| 2021-06-28 | 6.25 | 6.14 | 6.25 | 6.07 | 68,091 | 7,651 | 37.5528 |
| 2021-06-25 | 6 | 6.19 | 6.23 | 6 | 104,143 | 3,072 | 15.1974 |
| 2021-06-24 | 6.11 | 6.11 | 6.3 | 6 | 139,924 | 1,674 | 23.4816 |
| 2021-06-23 | 5.82 | 6.08 | 6.2499 | 5.82 | 183,920 | 28,834 | 46.9235 |
| 2021-06-22 | 5.65 | 5.81 | 5.91 | 5.6201 | 189,404 | 25,692 | 46.6610 |
| 2021-06-21 | 6.05 | 5.62 | 6.05 | 5.46 | 208,208 | 5,971 | 9.6768 |
| 2021-06-18 | 6.04 | 5.96 | 6.28 | 5.94 | 158,789 | 2,082 | 21.4308 |
| 2021-06-17 | 6.3 | 6.16 | 6.4459 | 6.0262 | 120,955 | 1,577 | 8.7738 |
| 2021-06-16 | 6.74 | 6.29 | 6.74 | 6.05 | 276,529 | 22,813 | 37.8438 |
| 2021-06-15 | 6.74 | 6.55 | 6.7914 | 6.5 | 179,416 | 14,499 | 45.6762 |
| 2021-06-14 | 6.37 | 6.89 | 7.2 | 6.37 | 512,726 | 96,012 | 62.0794 |
| 2021-06-11 | 7.0899 | 6.71 | 7.5735 | 6.6 | 917,003 | 45,272 | 39.2047 |
| 2021-06-10 | 11.45 | 7.98 | 12.94 | 7.3101 | 30,098,645 | 1,857,232 | 49.3168 |
| 2021-06-09 | 5.3 | 5.84 | 5.85 | 5.24 | 628,380 | 82,193 | 54.1256 |
| 2021-06-08 | 5.48 | 5.36 | 5.79 | 5.16 | 353,529 | 20,619 | 30.4461 |
Medley Management Inc. Class A Company Name:
MDLY Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips What an odd day in the stock market — it seems that retail investors spent Thursday searching for the next big opportunity. With no clear winner, what did the stock market do today? Source: Shutterstock The ...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Retail investors’ stock interests get more and more sophisticated by the day. What began with video game retailers and movie theater chains is transitioning to mortgages REITs, private prisons and now, asset manageme...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Welcome back, traders! We’re at it again with another look at the biggest pre-market stock movers for Thursday. It’s worth keeping in mind today that news of a rising inflation rate in April played havoc with...