MDLZ Quote, Trading Chart, Mondelez International Inc.

home / stock / mdlz / mdlz quote

Stock Information
Company Name: Mondelez International Inc.
Stock Symbol: MDLZ
Market: NASDAQ
Website: mondelezinternational.com
Menu
MDLZ MDLZ Quote MDLZ Short MDLZ News MDLZ Articles MDLZ Message Board
Get MDLZ Alerts

News, Short Squeeze, Breakout and More Instantly...
MDLZ Quote
Last:$66.785
Change Percent:1.45%
Open:$66.11
Previous Close:$65.83
High:$66.8799
Low:$66.11
Volume:363,543
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MDLZ Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$66.11
Close:$65.83
High:$66.8799
Low:$66.11
Volume:363,543
Date:2024-07-16
Open:$64.22
Close:$65.83
High:$65.88
Low:$64.18
Volume:7,366,861
Date:2024-07-15
Open:$65.3
Close:$64.35
High:$65.3
Low:$64.26
Volume:7,712,200
Date:2024-07-12
Open:$65.54
Close:$65.36
High:$65.9573
Low:$65.28
Volume:8,426,579
Date:2024-07-11
Open:$65.7
Close:$65.32
High:$65.8
Low:$64.91
Volume:7,455,044
Date:2024-07-10
Open:$65.32
Close:$65.93
High:$65.97
Low:$65.215
Volume:6,904,159
Date:2024-07-09
Open:$65.88
Close:$65.24
High:$66.035
Low:$65.22
Volume:5,389,979
Date:2024-07-08
Open:$66.45
Close:$66.16
High:$66.85
Low:$65.93
Volume:7,929,767
Date:2024-07-05
Open:$66.31
Close:$66.98
High:$67.06
Low:$65.97
Volume:6,198,188
Date:2024-07-04
Open:$65.86
Close:$66.34
High:$66.39
Low:$65.69
Volume:3,462,505
Date:2024-07-03
Open:$65.86
Close:$66.34
High:$66.39
Low:$65.69
Volume:3,462,505
Date:2024-07-02
Open:$65.19
Close:$66.03
High:$66.07
Low:$65.1
Volume:9,997,127
Date:2024-07-01
Open:$65.86
Close:$65.24
High:$66.68
Low:$65.22
Volume:6,769,754
Date:2024-06-28
Open:$66.15
Close:$65.44
High:$66.26
Low:$65.005
Volume:10,899,642
Date:2024-06-27
Open:$66.5923
Close:$66.175
High:$66.6405
Low:$65.9961
Volume:4,751,558
Date:2024-06-26
Open:$67.24
Close:$66.64
High:$67.375
Low:$66.58
Volume:5,372,445
Date:2024-06-25
Open:$68.42
Close:$67.85
High:$68.94
Low:$67.53
Volume:6,524,303
Date:2024-06-24
Open:$66.87
Close:$68.42
High:$68.52
Low:$66.76
Volume:10,297,113
Date:2024-06-21
Open:$66.47
Close:$66.51
High:$67.22
Low:$66.225
Volume:11,855,525
Date:2024-06-20
Open:$66
Close:$66.06
High:$66.55
Low:$65.92
Volume:5,817,458