home / stock / mdlz / mdlz quote
Last: | $68.11 |
---|---|
Change Percent: | -0.37% |
Open: | $67.42 |
Close: | $68.11 |
High: | $68.16 |
Low: | $67.09 |
Volume: | 10,934,751 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$68.11 | $67.42 | $68.11 | $68.16 | $67.09 | 10,934,751 | 04-19-2024 |
$67.17 | $66.66 | $67.17 | $67.335 | $66.55 | 8,695,698 | 04-18-2024 |
$66.51 | $66.23 | $66.51 | $66.66 | $66 | 6,755,530 | 04-17-2024 |
$65.98 | $66.04 | $65.98 | $66.15 | $65.5 | 8,581,275 | 04-16-2024 |
$65.87 | $67.27 | $65.87 | $67.38 | $65.215 | 10,783,549 | 04-15-2024 |
$66.69 | $66.36 | $66.69 | $66.73 | $66.01 | 7,433,559 | 04-12-2024 |
$66.78 | $66.85 | $66.78 | $67.25 | $66.205 | 11,259,642 | 04-11-2024 |
$66.68 | $67.31 | $66.68 | $67.52 | $66.324 | 6,858,616 | 04-10-2024 |
$67.86 | $67.93 | $67.86 | $67.97 | $67.34 | 8,120,018 | 04-09-2024 |
$67.6 | $68 | $67.6 | $68.32 | $67.53 | 8,835,206 | 04-08-2024 |
$67.99 | $67.96 | $67.99 | $68.43 | $67.635 | 10,258,467 | 04-05-2024 |
$68.21 | $68.55 | $68.21 | $68.67 | $67.92 | 13,595,034 | 04-04-2024 |
$67.97 | $68.98 | $67.97 | $69.09 | $67.89 | 8,755,343 | 04-03-2024 |
$69.26 | $69.8 | $69.26 | $70.0275 | $69.11 | 6,886,141 | 04-02-2024 |
$69.76 | $70.145 | $69.76 | $70.145 | $69.11 | 8,426,064 | 04-01-2024 |
$70 | $70.47 | $70 | $70.58 | $69.83 | 9,931,071 | 03-29-2024 |
$70 | $70.47 | $70 | $70.58 | $69.83 | 9,931,071 | 03-28-2024 |
$70.1 | $70.05 | $70.1 | $70.35 | $69.83 | 7,119,577 | 03-27-2024 |
$69.615 | $70.2611 | $69.615 | $70.3903 | $69.2671 | 11,413,142 | 03-26-2024 |
$70.85 | $72.64 | $70.85 | $72.66 | $70.84 | 6,786,778 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mondelez International Inc. Company Name:
MDLZ Stock Symbol:
NASDAQ Market:
Mondelez International Inc. Website:
Reinforces progress towards goals and accelerated impact as global leader in mindful snacking Highlights progress toward 2050 net-zero goal, which was just validated by SBTi Demonstrates ongoing value generation through sustainability investments and initiatives Showcases innovative c...
2024-04-13 03:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Approval reinforces Mondelēz International’s commitment to its mission to create a more sustainable snacking company CHICAGO, April 09, 2024 (GLOBE NEWSWIRE) -- Mondelēz International, Inc. (Nasdaq: MDLZ) joins the companies leading the journey to net-zero as it...