MDNA Quote, Trading Chart, Medicenna Therapeutics Corp.

home / stock / mdna / mdna quote

Stock Information
Company Name: Medicenna Therapeutics Corp.
Stock Symbol: MDNA
Market: NASDAQ
Menu
MDNA MDNA Quote MDNA Short MDNA News MDNA Articles MDNA Message Board
Get MDNA Alerts

News, Short Squeeze, Breakout and More Instantly...
MDNA Quote
Last:$0.157
Change Percent:-10.23%
Open:$0.1993
Previous Close:$0.157
High:$0.1999
Low:$0.151251
Volume:1,258,291
Last Trade Date Time:11/01/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MDNA Chart
Last Twenty Trading Days
Date:2023-11-01
Open:$0.1993
Close:$0.157
High:$0.1999
Low:$0.151251
Volume:1,258,291
Date:2023-10-31
Open:$0.1804
Close:$0.1808
High:$0.2052
Low:$0.174
Volume:452,263
Date:2023-10-30
Open:$0.1865
Close:$0.1801
High:$0.1975
Low:$0.18
Volume:474,002
Date:2023-10-27
Open:$0.2226
Close:$0.1973
High:$0.23
Low:$0.1532
Volume:2,720,149
Date:2023-10-26
Open:$0.26
Close:$0.2505
High:$0.27
Low:$0.2427
Volume:99,657
Date:2023-10-25
Open:$0.280105
Close:$0.2599
High:$0.2803
Low:$0.2409
Volume:326,498
Date:2023-10-24
Open:$0.2817
Close:$0.2737
High:$0.2817
Low:$0.2686
Volume:29,156
Date:2023-10-23
Open:$0.28
Close:$0.2817
High:$0.2999
Low:$0.2686
Volume:95,851
Date:2023-10-20
Open:$0.3
Close:$0.28
High:$0.3
Low:$0.2714
Volume:88,155
Date:2023-10-19
Open:$0.31
Close:$0.305
High:$0.31
Low:$0.2704
Volume:132,037
Date:2023-10-18
Open:$0.3
Close:$0.31
High:$0.31
Low:$0.2901
Volume:54,025
Date:2023-10-17
Open:$0.3007
Close:$0.31
High:$0.31
Low:$0.29
Volume:52,664
Date:2023-10-16
Open:$0.2885
Close:$0.31
High:$0.31
Low:$0.2876
Volume:161,424
Date:2023-10-13
Open:$0.2941
Close:$0.294
High:$0.2944
Low:$0.2813
Volume:82,181
Date:2023-10-12
Open:$0.29
Close:$0.29
High:$0.29
Low:$0.27
Volume:157,440
Date:2023-10-11
Open:$0.275
Close:$0.2895
High:$0.29
Low:$0.2725
Volume:135,224
Date:2023-10-10
Open:$0.28
Close:$0.2895
High:$0.2895
Low:$0.2718
Volume:129,792
Date:2023-10-09
Open:$0.2705
Close:$0.2752
High:$0.2878
Low:$0.2705
Volume:38,295
Date:2023-10-06
Open:$0.2895
Close:$0.289
High:$0.2895
Low:$0.2704
Volume:48,746
Date:2023-10-05
Open:$0.28
Close:$0.28
High:$0.28
Low:$0.2696
Volume:46,969