home / stock / mdna / mdna quote
Last: | $0.157 |
---|---|
Change Percent: | -10.23% |
Open: | $0.1993 |
Close: | $0.157 |
High: | $0.1999 |
Low: | $0.151251 |
Volume: | 1,258,291 |
Last Trade Date Time: | 11/01/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.157 | $0.1993 | $0.157 | $0.1999 | $0.151251 | 1,258,291 | 11-01-2023 |
$0.1808 | $0.1804 | $0.1808 | $0.2052 | $0.174 | 452,263 | 10-31-2023 |
$0.1801 | $0.1865 | $0.1801 | $0.1975 | $0.18 | 474,002 | 10-30-2023 |
$0.1973 | $0.2226 | $0.1973 | $0.23 | $0.1532 | 2,720,149 | 10-27-2023 |
$0.2505 | $0.26 | $0.2505 | $0.27 | $0.2427 | 99,657 | 10-26-2023 |
$0.2599 | $0.280105 | $0.2599 | $0.2803 | $0.2409 | 326,498 | 10-25-2023 |
$0.2737 | $0.2817 | $0.2737 | $0.2817 | $0.2686 | 29,156 | 10-24-2023 |
$0.2817 | $0.28 | $0.2817 | $0.2999 | $0.2686 | 95,851 | 10-23-2023 |
$0.28 | $0.3 | $0.28 | $0.3 | $0.2714 | 88,155 | 10-20-2023 |
$0.305 | $0.31 | $0.305 | $0.31 | $0.2704 | 132,037 | 10-19-2023 |
$0.31 | $0.3 | $0.31 | $0.31 | $0.2901 | 54,025 | 10-18-2023 |
$0.31 | $0.3007 | $0.31 | $0.31 | $0.29 | 52,664 | 10-17-2023 |
$0.31 | $0.2885 | $0.31 | $0.31 | $0.2876 | 161,424 | 10-16-2023 |
$0.294 | $0.2941 | $0.294 | $0.2944 | $0.2813 | 82,181 | 10-13-2023 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 157,440 | 10-12-2023 |
$0.2895 | $0.275 | $0.2895 | $0.29 | $0.2725 | 135,224 | 10-11-2023 |
$0.2895 | $0.28 | $0.2895 | $0.2895 | $0.2718 | 129,792 | 10-10-2023 |
$0.2752 | $0.2705 | $0.2752 | $0.2878 | $0.2705 | 38,295 | 10-09-2023 |
$0.289 | $0.2895 | $0.289 | $0.2895 | $0.2704 | 48,746 | 10-06-2023 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.2696 | 46,969 | 10-05-2023 |
News, Short Squeeze, Breakout and More Instantly...
Medicenna Therapeutics Corp. Company Name:
MDNA Stock Symbol:
NASDAQ Market:
TORONTO and HOUSTON, Nov. 09, 2023 (GLOBE NEWSWIRE) -- Medicenna Therapeutics Corp. ("Medicenna" or the "Company") (TSX:MDNA, OTC:MDNAF), a clin...
Company's T-MASK platform demonstrates ability to maximize anti-tumor efficacy and minimize systemic toxicity, and opportunities to explore b...
Gainers Miromatrix Medical Inc. (NASDAQ: MIRO) shares jumped 232% to $3.36 in pre-market trading. United Therapeutics Corporation (N...