MDNA:CC Quote, Trading Chart, Medicenna Therapeutics Corp.

home / stock / mdna:cc / mdna:cc quote

Stock Information
Company Name: Medicenna Therapeutics Corp.
Stock Symbol: MDNA:CC
Market: TSXC
Website: medicenna.com
Menu
MDNA:CC MDNA:CC Quote MDNA:CC Short MDNA:CC News MDNA:CC Articles MDNA:CC Message Board
Get MDNA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MDNA:CC Quote
Last:$2.02
Change Percent:-3.81%
Open:$2.1
Previous Close:$2.1
High:$2.1
Low:$2
Volume:23,946
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MDNA:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$2.1
Close:$2.1
High:$2.1
Low:$2
Volume:23,946
Date:2022-05-06
Open:$1.49
Close:$1.41
High:$1.49
Low:$1.39
Volume:44,567
Date:2022-05-05
Open:$1.46
Close:$1.47
High:$1.47
Low:$1.44
Volume:7,530
Date:2022-05-04
Open:$1.49
Close:$1.46
High:$1.49
Low:$1.4
Volume:16,085
Date:2022-05-03
Open:$1.5
Close:$1.45
High:$1.5
Low:$1.4
Volume:18,132
Date:2022-05-02
Open:$1.41
Close:$1.5
High:$1.5
Low:$1.39
Volume:20,957
Date:2022-04-29
Open:$1.5
Close:$1.42
High:$1.5
Low:$1.39
Volume:5,938
Date:2022-04-28
Open:$1.51
Close:$1.41
High:$1.57
Low:$1.41
Volume:23,362
Date:2022-04-27
Open:$1.46
Close:$1.4
High:$1.6
Low:$1.38
Volume:71,496
Date:2022-04-26
Open:$1.47
Close:$1.35
High:$1.47
Low:$1.35
Volume:15,715
Date:2022-04-25
Open:$1.45
Close:$1.47
High:$1.47
Low:$1.4
Volume:41,647
Date:2022-04-22
Open:$1.42
Close:$1.43
High:$1.49
Low:$1.4
Volume:36,074
Date:2022-04-21
Open:$1.47
Close:$1.4
High:$1.47
Low:$1.38
Volume:49,684
Date:2022-04-20
Open:$1.49
Close:$1.47
High:$1.52
Low:$1.43
Volume:27,343
Date:2022-04-19
Open:$1.5
Close:$1.54
High:$1.54
Low:$1.48
Volume:7,352
Date:2022-04-18
Open:$1.56
Close:$1.49
High:$1.56
Low:$1.47
Volume:36,958
Date:2022-04-15
Open:$1.64
Close:$1.56
High:$1.64
Low:$1.38
Volume:118,764
Date:2022-04-14
Open:$1.64
Close:$1.56
High:$1.64
Low:$1.38
Volume:118,764
Date:2022-04-13
Open:$1.57
Close:$1.53
High:$1.6
Low:$1.5
Volume:38,338
Date:2022-04-12
Open:$1.57
Close:$1.58
High:$1.66
Low:$1.55
Volume:45,584