home / stock / mdna:cc / mdna:cc quote
Last: | $2.02 |
---|---|
Change Percent: | -3.81% |
Open: | $2.1 |
Close: | $2.10 |
High: | $2.1 |
Low: | $2 |
Volume: | 23,946 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.02 | $2.1 | $2.1 | $2.1 | $2 | 23,946 | 08-02-2022 |
$1.41 | $1.49 | $1.41 | $1.49 | $1.39 | 44,567 | 05-06-2022 |
$1.47 | $1.46 | $1.47 | $1.47 | $1.44 | 7,530 | 05-05-2022 |
$1.46 | $1.49 | $1.46 | $1.49 | $1.4 | 16,085 | 05-04-2022 |
$1.45 | $1.5 | $1.45 | $1.5 | $1.4 | 18,132 | 05-03-2022 |
$1.5 | $1.41 | $1.5 | $1.5 | $1.39 | 20,957 | 05-02-2022 |
$1.42 | $1.5 | $1.42 | $1.5 | $1.39 | 5,938 | 04-29-2022 |
$1.41 | $1.51 | $1.41 | $1.57 | $1.41 | 23,362 | 04-28-2022 |
$1.4 | $1.46 | $1.4 | $1.6 | $1.38 | 71,496 | 04-27-2022 |
$1.35 | $1.47 | $1.35 | $1.47 | $1.35 | 15,715 | 04-26-2022 |
$1.47 | $1.45 | $1.47 | $1.47 | $1.4 | 41,647 | 04-25-2022 |
$1.43 | $1.42 | $1.43 | $1.49 | $1.4 | 36,074 | 04-22-2022 |
$1.4 | $1.47 | $1.4 | $1.47 | $1.38 | 49,684 | 04-21-2022 |
$1.47 | $1.49 | $1.47 | $1.52 | $1.43 | 27,343 | 04-20-2022 |
$1.54 | $1.5 | $1.54 | $1.54 | $1.48 | 7,352 | 04-19-2022 |
$1.49 | $1.56 | $1.49 | $1.56 | $1.47 | 36,958 | 04-18-2022 |
$1.56 | $1.64 | $1.56 | $1.64 | $1.38 | 118,764 | 04-15-2022 |
$1.56 | $1.64 | $1.56 | $1.64 | $1.38 | 118,764 | 04-14-2022 |
$1.53 | $1.57 | $1.53 | $1.6 | $1.5 | 38,338 | 04-13-2022 |
$1.58 | $1.57 | $1.58 | $1.66 | $1.55 | 45,584 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Medicenna Therapeutics Corp. Company Name:
MDNA:CC Stock Symbol:
TSXC Market:
ASCO has informed the Company that the previously accepted MDNA11 oral abstract has been withdrawn due to alleged violation of their prior publication policy based solely on their review of the abstract presented at AACR 2024. Medicenna disagrees with ASCO’s decision as the AACR ...
Not for distribution to United States news wire services or for dissemination in the United States TORONTO and HOUSTON, April 30, 2024 (GLOBE NEWSWIRE) -- Medicenna Therapeutics Corp. (“Medicenna” or the “Company”) (TSX: MDNA) (MDNAF: OTCQB), a cli...
A look at the top 10 most actives in Canada Adventus Mining Corporation (ADZN) rose 7.1% to $0.45 on volume of 4,771,403 shares Guanajuato Silver Company Ltd. (GSVR) fell 15.1% to $0.1825 on volume of 3,755,313 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 2.2% to $3.315 ...