MDP:CC Quote, Trading Chart, Medexus Pharmaceuticals Inc.

home / stock / mdp:cc / mdp:cc quote

Stock Information
Company Name: Medexus Pharmaceuticals Inc.
Stock Symbol: MDP:CC
Market: TSXC
Website: medexusinc.com
Menu
MDP:CC MDP:CC Quote MDP:CC Short MDP:CC News MDP:CC Articles MDP:CC Message Board
Get MDP:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MDP:CC Quote
Last:$2.31
Change Percent:0.0%
Open:$2.31
Previous Close:$2.31
High:$2.31
Low:$2.3
Volume:3,802
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MDP:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$2.31
Close:$2.31
High:$2.31
Low:$2.3
Volume:3,802
Date:2022-05-06
Open:$2.89
Close:$2.8
High:$2.89
Low:$2.8
Volume:7,810
Date:2022-05-05
Open:$3.04
Close:$2.81
High:$3.04
Low:$2.79
Volume:15,089
Date:2022-05-04
Open:$3
Close:$3
High:$3
Low:$2.94
Volume:17,475
Date:2022-05-03
Open:$3.03
Close:$3
High:$3.03
Low:$2.97
Volume:22,222
Date:2022-05-02
Open:$3
Close:$3.01
High:$3.04
Low:$2.97
Volume:13,628
Date:2022-04-29
Open:$3
Close:$3
High:$3.04
Low:$3
Volume:6,310
Date:2022-04-28
Open:$3.05
Close:$3.02
High:$3.05
Low:$2.98
Volume:20,657
Date:2022-04-27
Open:$3
Close:$3.01
High:$3.06
Low:$2.98
Volume:9,490
Date:2022-04-26
Open:$3.01
Close:$3.03
High:$3.03
Low:$2.99
Volume:6,570
Date:2022-04-25
Open:$3.02
Close:$2.99
High:$3.03
Low:$2.95
Volume:12,334
Date:2022-04-22
Open:$3
Close:$3.05
High:$3.1
Low:$2.95
Volume:29,297
Date:2022-04-21
Open:$3.1
Close:$2.99
High:$3.11
Low:$2.95
Volume:16,980
Date:2022-04-20
Open:$3.15
Close:$3.04
High:$3.15
Low:$3
Volume:43,089
Date:2022-04-19
Open:$3.18
Close:$3.16
High:$3.18
Low:$3.05
Volume:27,176
Date:2022-04-18
Open:$3.21
Close:$3.16
High:$3.24
Low:$3.15
Volume:18,055
Date:2022-04-15
Open:$3.2
Close:$3.19
High:$3.21
Low:$3.18
Volume:18,921
Date:2022-04-14
Open:$3.2
Close:$3.19
High:$3.21
Low:$3.18
Volume:18,921
Date:2022-04-13
Open:$3.23
Close:$3.21
High:$3.23
Low:$3.2
Volume:5,568
Date:2022-04-12
Open:$3.17
Close:$3.17
High:$3.21
Low:$3.17
Volume:12,797