MDP:CC Quote, Trading Chart, Medexus Pharmaceuticals Inc.
Stock Information
Company Name: |
Medexus Pharmaceuticals Inc. |
Stock Symbol: |
MDP:CC |
Market: |
TSXC |
Get MDP:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
MDP:CC Quote
Last: | $2.31 |
Change Percent: | 0.0% |
Open: | $2.31 |
Previous Close: | $2.31 |
High: | $2.31 |
Low: | $2.3 |
Volume: | 3,802 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
MDP:CC Chart
Last Twenty Trading Days
Date: | 2022-08-02 |
Open: | $2.31 |
Close: | $2.31 |
High: | $2.31 |
Low: | $2.3 |
Volume: | 3,802 |
Date: | 2022-05-06 |
Open: | $2.89 |
Close: | $2.8 |
High: | $2.89 |
Low: | $2.8 |
Volume: | 7,810 |
Date: | 2022-05-05 |
Open: | $3.04 |
Close: | $2.81 |
High: | $3.04 |
Low: | $2.79 |
Volume: | 15,089 |
Date: | 2022-05-04 |
Open: | $3 |
Close: | $3 |
High: | $3 |
Low: | $2.94 |
Volume: | 17,475 |
Date: | 2022-05-03 |
Open: | $3.03 |
Close: | $3 |
High: | $3.03 |
Low: | $2.97 |
Volume: | 22,222 |
Date: | 2022-05-02 |
Open: | $3 |
Close: | $3.01 |
High: | $3.04 |
Low: | $2.97 |
Volume: | 13,628 |
Date: | 2022-04-29 |
Open: | $3 |
Close: | $3 |
High: | $3.04 |
Low: | $3 |
Volume: | 6,310 |
Date: | 2022-04-28 |
Open: | $3.05 |
Close: | $3.02 |
High: | $3.05 |
Low: | $2.98 |
Volume: | 20,657 |
Date: | 2022-04-27 |
Open: | $3 |
Close: | $3.01 |
High: | $3.06 |
Low: | $2.98 |
Volume: | 9,490 |
Date: | 2022-04-26 |
Open: | $3.01 |
Close: | $3.03 |
High: | $3.03 |
Low: | $2.99 |
Volume: | 6,570 |
Date: | 2022-04-25 |
Open: | $3.02 |
Close: | $2.99 |
High: | $3.03 |
Low: | $2.95 |
Volume: | 12,334 |
Date: | 2022-04-22 |
Open: | $3 |
Close: | $3.05 |
High: | $3.1 |
Low: | $2.95 |
Volume: | 29,297 |
Date: | 2022-04-21 |
Open: | $3.1 |
Close: | $2.99 |
High: | $3.11 |
Low: | $2.95 |
Volume: | 16,980 |
Date: | 2022-04-20 |
Open: | $3.15 |
Close: | $3.04 |
High: | $3.15 |
Low: | $3 |
Volume: | 43,089 |
Date: | 2022-04-19 |
Open: | $3.18 |
Close: | $3.16 |
High: | $3.18 |
Low: | $3.05 |
Volume: | 27,176 |
Date: | 2022-04-18 |
Open: | $3.21 |
Close: | $3.16 |
High: | $3.24 |
Low: | $3.15 |
Volume: | 18,055 |
Date: | 2022-04-15 |
Open: | $3.2 |
Close: | $3.19 |
High: | $3.21 |
Low: | $3.18 |
Volume: | 18,921 |
Date: | 2022-04-14 |
Open: | $3.2 |
Close: | $3.19 |
High: | $3.21 |
Low: | $3.18 |
Volume: | 18,921 |
Date: | 2022-04-13 |
Open: | $3.23 |
Close: | $3.21 |
High: | $3.23 |
Low: | $3.2 |
Volume: | 5,568 |
Date: | 2022-04-12 |
Open: | $3.17 |
Close: | $3.17 |
High: | $3.21 |
Low: | $3.17 |
Volume: | 12,797 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.