MDPCF Quote, Trading Chart, Madison Pac Pptys B Ord

home / stock / mdpcf / mdpcf quote

Stock Information
Company Name: Madison Pac Pptys B Ord
Stock Symbol: MDPCF
Market: OTC
Website: madisonpacific.ca
Menu
MDPCF MDPCF Quote MDPCF Short MDPCF News MDPCF Articles MDPCF Message Board
Get MDPCF Alerts

News, Short Squeeze, Breakout and More Instantly...
MDPCF Quote
Last:$4.95
Change Percent:100.0%
Open:$0
Previous Close:$4.95
High:$0
Low:$0
Volume:6
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MDPCF Chart
Last Twenty Trading Days
Date:2023-05-01
Open:$0
Close:$4.95
High:$0
Low:$0
Volume:6
Date:2023-04-12
Open:$4.95
Close:$4.95
High:$4.95
Low:$4.95
Volume:772
Date:2023-04-10
Open:$4.85
Close:$4.85
High:$4.85
Low:$4.85
Volume:100
Date:2022-12-06
Open:$4.6068
Close:$4.6068
High:$4.6068
Low:$4.6068
Volume:267
Date:2022-11-21
Open:$4.7
Close:$4.7
High:$4.7
Low:$4.7
Volume:250
Date:2022-11-01
Open:$0
Close:$5.2896
High:$0
Low:$0
Volume:1
Date:2022-08-09
Open:$5.2896
Close:$5.2896
High:$5.2896
Low:$5.2896
Volume:100
Date:2022-05-23
Open:$4.9
Close:$4.9
High:$4.9
Low:$4.9
Volume:350
Date:2022-04-21
Open:$5.5685
Close:$5.5685
High:$5.5685
Low:$5.5685
Volume:350
Date:2022-02-03
Open:$5.54
Close:$5.54
High:$5.54
Low:$5.54
Volume:400
Date:2022-02-01
Open:$5.7
Close:$5.7
High:$5.7
Low:$5.7
Volume:200
Date:2022-01-19
Open:$5.61
Close:$5.61
High:$5.61
Low:$5.61
Volume:350
Date:2021-10-25
Open:$5.252393
Close:$5.2524
High:$5.2524
Low:$5.2524
Volume:300
Date:2021-10-22
Open:$5.15
Close:$5.15
High:$5.15
Low:$5.15
Volume:1,001
Date:2021-10-21
Open:$5.15
Close:$5.15
High:$5.15
Low:$5.15
Volume:200
Date:2021-08-31
Open:$4.753984
Close:$4.6621
High:$4.754
Low:$4.6621
Volume:500
Date:2021-08-30
Open:$5.0459
Close:$5.0459
High:$5.0459
Low:$5.0459
Volume:350
Date:2021-08-27
Open:$5.155255
Close:$5.1553
High:$5.1553
Low:$5.1553
Volume:200
Date:2021-08-16
Open:$5.307108
Close:$5.3071
High:$5.3071
Low:$5.3071
Volume:100
Date:2021-07-29
Open:$4.930053
Close:$4.86
High:$4.9301
Low:$4.86
Volume:373