home / stock / mdpcf / mdpcf quote
Last: | $4.95 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $4.95 |
High: | $0 |
Low: | $0 |
Volume: | 6 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.95 | $0 | $4.95 | $0 | $0 | 6 | 05-01-2023 |
$4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 772 | 04-12-2023 |
$4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 100 | 04-10-2023 |
$4.6068 | $4.6068 | $4.6068 | $4.6068 | $4.6068 | 267 | 12-06-2022 |
$4.7 | $4.7 | $4.7 | $4.7 | $4.7 | 250 | 11-21-2022 |
$5.2896 | $0 | $5.2896 | $0 | $0 | 1 | 11-01-2022 |
$5.2896 | $5.2896 | $5.2896 | $5.2896 | $5.2896 | 100 | 08-09-2022 |
$4.9 | $4.9 | $4.9 | $4.9 | $4.9 | 350 | 05-23-2022 |
$5.5685 | $5.5685 | $5.5685 | $5.5685 | $5.5685 | 350 | 04-21-2022 |
$5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 400 | 02-03-2022 |
$5.7 | $5.7 | $5.7 | $5.7 | $5.7 | 200 | 02-01-2022 |
$5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 350 | 01-19-2022 |
$5.2524 | $5.252393 | $5.2524 | $5.2524 | $5.2524 | 300 | 10-25-2021 |
$5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 1,001 | 10-22-2021 |
$5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 200 | 10-21-2021 |
$4.6621 | $4.753984 | $4.6621 | $4.754 | $4.6621 | 500 | 08-31-2021 |
$5.0459 | $5.0459 | $5.0459 | $5.0459 | $5.0459 | 350 | 08-30-2021 |
$5.1553 | $5.155255 | $5.1553 | $5.1553 | $5.1553 | 200 | 08-27-2021 |
$5.3071 | $5.307108 | $5.3071 | $5.3071 | $5.3071 | 100 | 08-16-2021 |
$4.86 | $4.930053 | $4.86 | $4.9301 | $4.86 | 373 | 07-29-2021 |
News, Short Squeeze, Breakout and More Instantly...
Madison Pac Pptys B Ord Company Name:
MDPCF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, March 07, 2024 (GLOBE NEWSWIRE) -- Madison Pacific Properties Inc. (the Company) (TSX: MPC and MPC.C), a Vancouver-based real estate company announces that its Mission residential development partnership, the Silverdale Hills Limited Partnership (“Silverdale Hi...
VANCOUVER, British Columbia, Feb. 24, 2024 (GLOBE NEWSWIRE) -- Madison Pacific Properties Inc. (the Company), reports the voting results of the Annual General Meeting of its shareholders held February 22, 2024 in Vancouver, British Columbia. The following six nominees were re-elected as dir...
VANCOUVER, British Columbia, Jan. 12, 2024 (GLOBE NEWSWIRE) -- Madison Pacific Properties Inc. (the Company) (TSX: MPC and MPC.C), a Vancouver-based real estate company announces the results of operations for the three months ended November 30, 2023 and declares dividend. The results report...